Q32 Bio Options
View Q32 Bio (QTTB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid0.55
Ask1.45
volume1
Intrest16
Last Price0.26Oct 05, 2026
Bid-
Ask0.3
volume4
Intrest53
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.15
volume85
Intrest931
Last Price1.91Oct 02, 2026
Bid0.15
Ask4.8
volume0
Intrest177
Last Price0.1Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest188
Last Price3.9Sep 30, 2026
Bid2.05
Ask6.4
volume0
Intrest8
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest484
Last Price3.8Sep 04, 2026
Bid4.5
Ask9
volume0
Intrest8
Last Price0.2Sep 04, 2026
Bid-
Ask3.5
volume0
Intrest20
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest131
Last Price5.5Aug 31, 2026
Bid9.6
Ask13.5
volume0
Intrest10
Last Price0.05Sep 04, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.45Jul 16, 2026
Bid-
Ask3.5
volume0
Intrest30
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.45Jul 23, 2026
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price18.2Jul 15, 2026
Bid24.5
Ask29
volume0
Intrest0