$1.55
0.010.65%
At close: -
$1.51
-0.04-2.58%
After Hours: May 8, 5:18 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Stock, Option Chain
Option chain shows key data for Q32 Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q32 Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
2.5
2.5
Last Price0.9May 05, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest25
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
5
5
Last Price3.5May 08, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest63
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
12.5
12.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price9.1Dec 09, 2024
Change
00%
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
22.5
22.5
Last Price10.3Dec 09, 2024
Change
00%
Bid20.6
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price11.5Nov 21, 2024
Change
00%
Bid21.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price11.5Nov 04, 2024
Change
00%
Bid28.1
Ask29.2
volume0
Intrest0
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
35
35
Last Price10Nov 06, 2024
Change
00%
Bid33.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid38.1
Ask39.1
volume0
Intrest0
Last Price19.1Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid43.1
Ask44.1
volume0
Intrest0
Last Price13.5Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid48
Ask49.2
volume0
Intrest0
Last Price18Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price22Oct 09, 2024
Change
00%
Bid53
Ask54.2
volume0
Intrest0
Last Price8.52Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid57.8
Ask59.2
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid63.1
Ask63.8
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid67.9
Ask68.9
volume0
Intrest0
