$8.27
-1.26-13.22%
At close: Sep 30, 5:00 PM EST
$8.17
-0.1-1.21%
After Hours: 7:45 PM EST
Q32 Bio Inc Option Chain
QTTBNASDAQ
Q32 Bio Options
View Q32 Bio (QTTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.7Sep 30, 2026
Change
1.0960.89%
Bid0.55
Ask1.75
volume2
Intrest12
Strike
7.5
7.5
Last Price0.3Sep 30, 2026
Change
0.281400%
Bid-
Ask0.3
volume51
Intrest5
Last Price0.11Sep 30, 2026
Change
0.4480%
Bid0.05
Ask0.45
volume147
Intrest845
Strike
10
10
Last Price2.15Sep 30, 2026
Change
1.0697.25%
Bid1.3
Ask2.2
volume42
Intrest258
Last Price0.1Sep 30, 2026
Change
0.0533.33%
Bid-
Ask3.4
volume1
Intrest187
Strike
12.5
12.5
Last Price3.9Sep 30, 2026
Change
0.349.55%
Bid3.2
Ask4.8
volume3
Intrest55
Last Price0.1Sep 30, 2026
Change
-0%
Bid-
Ask0.3
volume5
Intrest479
Strike
15
15
Last Price3.8Sep 04, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest8
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest131
Strike
20
20
Last Price5.5Aug 31, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest10
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price1.45Jul 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.45Jul 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
35
35
Last Price18.2Jul 15, 2026
Change
-0%
Bid24.5
Ask28
volume0
Intrest0
