Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.17Sep 28, 2026
Bid10.6
Ask13
volume0
Intrest4
Last Price0.1Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest28
Last Price7.7Oct 16, 2026
Bid6.3
Ask8.4
volume2
Intrest16
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1127
Last Price1.68Oct 16, 2026
Bid1.45
Ask2.25
volume35
Intrest137
Last Price0.28Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest1423
Last Price0.08Oct 16, 2026
Bid-
Ask0.2
volume9
Intrest761
Last Price2.95Oct 16, 2026
Bid2.5
Ask3.6
volume10
Intrest1210
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest173
Last Price8.7Oct 15, 2026
Bid7.1
Ask9.1
volume0
Intrest34
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest366
Last Price13.18Oct 13, 2026
Bid12
Ask13.7
volume0
Intrest32
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest779
Last Price17.17Oct 13, 2026
Bid17
Ask19.4
volume0
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest789
Last Price22.3Oct 13, 2026
Bid21.9
Ask24.4
volume0
Intrest2
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest397
Last Price18.1Oct 02, 2026
Bid27
Ask29.4
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1503
Last Price35.7Oct 14, 2026
Bid32
Ask34.4
volume0
Intrest4
Last Price0.1Oct 08, 2026
Bid-
Ask1.25
volume0
Intrest149
Last Price23.5Sep 18, 2026
Bid37
Ask39.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest350
Last Price30.3Aug 31, 2026
Bid41.8
Ask44.4
volume0
Intrest0
Last Price0.17Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest309
Last Price29.28Aug 19, 2026
Bid46.8
Ask49.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest71
Last Price39Aug 03, 2026
Bid52
Ask54.4
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Bid56.9
Ask59.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest120
Last Price-
Bid61.6
Ask63.9
volume0
Intrest0
Last Price0.15Aug 31, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Bid66.6
Ask68.9
volume0
Intrest0
Last Price2.85Aug 12, 2026
Last Price-
Bid71.8
Ask73.7
volume0
Intrest0
Last Price0.35Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Bid76.8
Ask79.4
volume0
Intrest0
Last Price0.58Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price70.5Sep 24, 2026
Bid81.9
Ask84.4
volume0
Intrest0