SPY773.26+0.19%QQQ725.92−0.29%BTC/USD81,865.96−0.32%DIA522.16+0.19%GLD380.98−0.45%TLT79.66−0.39%

Quantinuum Inc Option Chain

QNTNASDAQ

Trade with Public

Trade with Public

$36.68

3.6511.05%

Last update: Oct 16, 9:22 AM

$36.20

3.179.6%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Benzinga Pro Trading Platform
Options Trading Strategies and News
Stock Market Trading Ideas and Analysis
Technical Analysis Charts and Indicators
Fundamental Analysis and Valuation
Day Trading Guides and Strategies
Live Investor Events
Pre-market Stock Analysis and News
Cryptocurrency Market Analysis and News

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Quantinuum Options - Benzinga

Options Unusual Options Activity

Quantinuum Options

View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0120.0

25.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.17Sep 28, 2026

Change

-

Bid10.1

Ask12.7

volume0

Intrest4

Strike

25

25

Last Price0.1Sep 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest28

Last Price4.9Oct 14, 2026

Change

-

Bid5.7

Ask7.7

volume0

Intrest16

Strike

30

30

Last Price0.1Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1127

Last Price1.85Oct 15, 2026

Change

-

Bid1.4

Ask2.05

volume0

Intrest137

Strike

35

35

Last Price0.43Oct 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest1423

Last Price0.15Oct 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest761

Strike

40

40

Last Price4.11Oct 15, 2026

Change

-

Bid3.4

Ask4.6

volume0

Intrest1210

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest173

Strike

45

45

Last Price8.7Oct 15, 2026

Change

-

Bid7.8

Ask9.3

volume0

Intrest34

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest366

Strike

50

50

Last Price13.18Oct 13, 2026

Change

-

Bid12.4

Ask14.9

volume0

Intrest32

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest779

Strike

55

55

Last Price17.17Oct 13, 2026

Change

-

Bid17.3

Ask19.9

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest789

Strike

60

60

Last Price22.3Oct 13, 2026

Change

-

Bid22.4

Ask24.9

volume0

Intrest2

Last Price0.03Oct 12, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest397

Strike

65

65

Last Price18.1Oct 02, 2026

Change

-

Bid27.6

Ask29.9

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1503

Strike

70

70

Last Price35.7Oct 14, 2026

Change

-

Bid32.5

Ask34.9

volume0

Intrest4

Last Price0.1Oct 08, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest149

Strike

75

75

Last Price23.5Sep 18, 2026

Change

-

Bid37.6

Ask39.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest350

Strike

80

80

Last Price30.3Aug 31, 2026

Change

-

Bid42.6

Ask44.9

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest309

Strike

85

85

Last Price29.28Aug 19, 2026

Change

-

Bid47.5

Ask49.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest71

Strike

90

90

Last Price39Aug 03, 2026

Change

-

Bid52.6

Ask54.9

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest70

Strike

95

95

Last Price-

Change

-

Bid57.4

Ask59.9

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest120

Strike

100

100

Last Price-

Change

-

Bid62

Ask64.9

volume0

Intrest0

Last Price0.15Aug 31, 2026

Change

-

Bid-

Ask2

volume0

Intrest7

Strike

105

105

Last Price-

Change

-

Bid67.4

Ask69.9

volume0

Intrest0

Last Price2.85Aug 12, 2026

Change

-

Bid-

Ask1.7

volume0

Intrest19

Strike

110

110

Last Price-

Change

-

Bid72.4

Ask74.9

volume0

Intrest0

Last Price0.35Sep 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest119

Strike

115

115

Last Price-

Change

-

Bid77.4

Ask79.9

volume0

Intrest0

Last Price0.58Oct 02, 2026

Change

-

Bid-

Ask1

volume0

Intrest38

Strike

120

120

Last Price70.5Sep 24, 2026

Change

-

Bid82.3

Ask84.9

volume0

Intrest0