$52.07
-4.53-8%
At close: Aug 21, 5:00 PM EST
$53.38
-3.22-5.69%
Pre-Market: 7:17 AM EST
Quantinuum Inc Option Chain
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.6Aug 20, 2026
Change
-
Bid21.2
Ask24.2
volume0
Intrest6
Strike
30
30
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price33.5Aug 13, 2026
Change
-
Bid16.4
Ask19.4
volume0
Intrest1
Strike
35
35
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest60
Last Price19.7Aug 18, 2026
Change
-
Bid11.8
Ask14.1
volume0
Intrest8
Strike
40
40
Last Price0.42Aug 24, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest149
Last Price12.1Aug 21, 2026
Change
-
Bid7.2
Ask10
volume0
Intrest4
Strike
45
45
Last Price1.3Aug 24, 2026
Change
-
Bid1.3
Ask1.45
volume0
Intrest695
Last Price5.5Aug 24, 2026
Change
-
Bid5
Ask6.2
volume0
Intrest9
Strike
50
50
Last Price3.2Aug 24, 2026
Change
-
Bid2.7
Ask3.4
volume0
Intrest618
Last Price4Aug 24, 2026
Change
-
Bid3
Ask4
volume0
Intrest95
Strike
55
55
Last Price6.1Aug 24, 2026
Change
-
Bid5.5
Ask6.1
volume0
Intrest677
Last Price1.8Aug 24, 2026
Change
-
Bid1.7
Ask2
volume0
Intrest296
Strike
60
60
Last Price9.59Aug 24, 2026
Change
-
Bid8.7
Ask10
volume0
Intrest466
Last Price1.1Aug 24, 2026
Change
-
Bid0.45
Ask1.4
volume0
Intrest305
Strike
65
65
Last Price13.03Aug 24, 2026
Change
-
Bid12.7
Ask14.3
volume0
Intrest142
Last Price0.75Aug 24, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest236
Strike
70
70
Last Price18.3Aug 24, 2026
Change
-
Bid16.8
Ask19
volume0
Intrest62
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest125
Strike
75
75
Last Price11.45Aug 12, 2026
Change
-
Bid21
Ask24.1
volume0
Intrest1
Last Price0.24Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1438
Strike
80
80
Last Price31.15Jul 28, 2026
Change
-
Bid26.3
Ask28.9
volume0
Intrest2
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest85
Strike
85
85
Last Price29.82Aug 04, 2026
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.16Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest36
Strike
90
90
Last Price40.45Jul 28, 2026
Change
-
Bid35.9
Ask39
volume0
Intrest4
Last Price0.35Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest10
Strike
95
95
Last Price39.51Aug 11, 2026
Change
-
Bid41.4
Ask44
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest220
Strike
100
100
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
