$16.57
0.140.85%
At close: Sep 30, 5:00 PM EST
$16.62
0.050.3%
After Hours: 7:32 PM EST
D-Wave Quantum Inc Option Chain
QBTSNASDAQ
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.7Sep 30, 2026
Change
0.536.44%
Bid7.3
Ask8
volume10
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price6.77Sep 30, 2026
Change
0.537.26%
Bid5.65
Ask7.1
volume13
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.7Sep 30, 2026
Change
0.111.97%
Bid4.85
Ask6.6
volume4
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.29Sep 30, 2026
Change
0.132.52%
Bid3.8
Ask6.4
volume3
Intrest15
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.81Sep 30, 2026
Change
0.061.26%
Bid3.9
Ask5.65
volume2
Intrest3
Strike
12
12
Last Price0.03Sep 30, 2026
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest124
Last Price4.37Sep 30, 2026
Change
0.399.8%
Bid3.3
Ask5.15
volume4
Intrest6
Strike
12.5
12.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest21
Last Price3.89Sep 30, 2026
Change
0.3610.2%
Bid2.8
Ask4.25
volume3
Intrest9
Strike
13
13
Last Price0.2Sep 30, 2026
Change
0.15300%
Bid-
Ask0.22
volume1
Intrest300
Last Price3.17Sep 30, 2026
Change
0.010.31%
Bid2.81
Ask3.65
volume1
Intrest1
Strike
13.5
13.5
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.6Sep 30, 2026
Change
0.156.12%
Bid1.88
Ask2.83
volume1
Intrest34
Strike
14
14
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid-
Ask0.02
volume48
Intrest183
Last Price2.25Sep 30, 2026
Change
0.315.38%
Bid1.37
Ask2.4
volume20
Intrest18
Strike
14.5
14.5
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest54
Last Price1.81Sep 30, 2026
Change
0.3120.67%
Bid1.38
Ask1.83
volume39
Intrest54
Strike
15
15
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume14
Intrest648
Last Price1.31Sep 30, 2026
Change
0.032.34%
Bid0.95
Ask1.34
volume23
Intrest57
Strike
15.5
15.5
Last Price0.04Sep 30, 2026
Change
0.0763.64%
Bid0.03
Ask0.07
volume99
Intrest553
Last Price0.87Sep 30, 2026
Change
0.1622.54%
Bid0.69
Ask0.84
volume29
Intrest234
Strike
16
16
Last Price0.14Sep 30, 2026
Change
0.141.67%
Bid0.13
Ask0.15
volume336
Intrest3631
Last Price0.48Sep 30, 2026
Change
0.0511.63%
Bid0.38
Ask0.53
volume368
Intrest455
Strike
16.5
16.5
Last Price0.34Sep 30, 2026
Change
0.1124.44%
Bid0.3
Ask0.35
volume202
Intrest1851
Last Price0.27Sep 30, 2026
Change
0.0312.5%
Bid0.2
Ask0.32
volume1927
Intrest2928
Strike
17
17
Last Price0.65Sep 30, 2026
Change
0.1619.75%
Bid0.55
Ask0.65
volume111
Intrest2064
Last Price0.11Sep 30, 2026
Change
0.0215.38%
Bid0.11
Ask0.13
volume2131
Intrest3917
Strike
17.5
17.5
Last Price0.99Sep 30, 2026
Change
0.2218.18%
Bid0.93
Ask1.09
volume132
Intrest672
Last Price0.07Sep 30, 2026
Change
-0%
Bid0.06
Ask0.07
volume1021
Intrest2666
Strike
18
18
Last Price1.41Sep 30, 2026
Change
0.2112.96%
Bid1.19
Ask1.97
volume40
Intrest286
Last Price0.04Sep 30, 2026
Change
-0%
Bid0.03
Ask0.04
volume701
Intrest2464
Strike
18.5
18.5
Last Price1.61Sep 30, 2026
Change
0.3919.5%
Bid1.6
Ask2.44
volume4
Intrest76
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.02
Ask0.03
volume907
Intrest4693
Strike
19
19
Last Price2.32Sep 30, 2026
Change
0.259.73%
Bid2.12
Ask2.61
volume73
Intrest161
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume132
Intrest1365
Strike
19.5
19.5
Last Price2.9Sep 30, 2026
Change
0.072.36%
Bid2.45
Ask3.5
volume2
Intrest91
Last Price0.02Sep 30, 2026
Change
-0%
Bid0.01
Ask0.05
volume144
Intrest2817
Strike
20
20
Last Price3.35Sep 30, 2026
Change
0.267.2%
Bid3.25
Ask3.75
volume25
Intrest38
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.07
volume3
Intrest777
Strike
20.5
20.5
Last Price3.62Sep 29, 2026
Change
-0%
Bid3.45
Ask4.4
volume0
Intrest12
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume35
Intrest715
Strike
21
21
Last Price4.33Sep 30, 2026
Change
0.051.14%
Bid3.35
Ask4.85
volume1
Intrest15
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest1065
Strike
21.5
21.5
Last Price5.5Sep 16, 2026
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest3
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.03
volume23
Intrest4629
Strike
22
22
Last Price4.8Sep 28, 2026
Change
-0%
Bid5.15
Ask5.95
volume0
Intrest10
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest817
Strike
22.5
22.5
Last Price5.84Sep 30, 2026
Change
0.295.23%
Bid5.15
Ask6.5
volume1
Intrest5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1874
Strike
23
23
Last Price6.4Sep 29, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest2
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest49
Strike
23.5
23.5
Last Price5.6Sep 25, 2026
Change
-0%
Bid6.2
Ask7.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
24
24
Last Price7.32Sep 29, 2026
Change
-0%
Bid6.5
Ask7.95
volume0
Intrest4
Last Price0.01Sep 30, 2026
Change
0.0685.71%
Bid-
Ask0.95
volume1
Intrest6
Strike
24.5
24.5
Last Price7.41Sep 28, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest214
Strike
25
25
Last Price7.35Sep 21, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest70
Strike
25.5
25.5
Last Price8.65Sep 29, 2026
Change
-0%
Bid8.15
Ask9.6
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
26
26
Last Price9.27Sep 30, 2026
Change
0.232.54%
Bid8.6
Ask10.1
volume1
Intrest8
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
26.5
26.5
Last Price9.92Sep 30, 2026
Change
0.353.66%
Bid9.3
Ask10.55
volume3
Intrest1
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
27
27
Last Price10.35Sep 30, 2026
Change
0.474.76%
Bid9.7
Ask11
volume4
Intrest1
Last Price0.28Sep 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
28
28
Last Price11.37Sep 30, 2026
Change
0.433.93%
Bid10.45
Ask12.55
volume21
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
29
29
Last Price12.3Sep 30, 2026
Change
0.443.71%
Bid11.55
Ask13.05
volume20
Intrest2
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest46
Strike
30
30
Last Price-
Change
-
Bid12.35
Ask14.1
volume0
Intrest0
