$76.63
-2.31-2.93%
At close: Dec 15, 4:00 PM EST
$76.78
0.150.20%
After Hours: 5:08 PM EST
Comments
Loading...
Qnity Electronics (NYSE:Q) Stock, Option Chain
Option chain shows key data for Qnity Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qnity Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Dec 09, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.75Dec 15, 2025
Change
-
Bid1.8
Ask3.4
volume10
Intrest0
Strike
75
75
Last Price1.5Dec 15, 2025
Change
1.452900%
Bid1.55
Ask1.85
volume198
Intrest12
Last Price1.45Dec 15, 2025
Change
0.4545%
Bid0.15
Ask1.15
volume18
Intrest42
Strike
80
80
Last Price2.2Dec 12, 2025
Change
-0%
Bid2.45
Ask5.3
volume0
Intrest19
Last Price0.3Dec 15, 2025
Change
0.0520%
Bid-
Ask0.4
volume16
Intrest814
Strike
85
85
Last Price2.1Dec 12, 2025
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest41
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest873
Strike
90
90
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
