Qnity Electronics Options

View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.91

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0250.0

60.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price57.55Oct 16, 2026

Change

Bid54.6

Ask57.4

volume1

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid49.6

Ask52.7

volume0

Intrest0

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price52Oct 13, 2026

Change

-0%

Bid44.4

Ask47.7

volume0

Intrest5

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price52.47Oct 08, 2026

Change

-0%

Bid39.5

Ask42.8

volume0

Intrest8

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price45.8Oct 01, 2026

Change

-0%

Bid35.5

Ask38

volume0

Intrest16

Strike

Last Price0.35Oct 16, 2026

Change

0.18105.88%

Bid-

Ask2.35

volume1

Intrest185

Last Price33.25Oct 15, 2026

Change

-0%

Bid30.4

Ask33.3

volume0

Intrest12

Strike

Last Price0.5Oct 16, 2026

Change

0.048.7%

Bid0.35

Ask0.75

volume2

Intrest237

Last Price41.5Oct 07, 2026

Change

-0%

Bid25.4

Ask28.7

volume0

Intrest9

Strike

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest131

Last Price28.46Oct 13, 2026

Change

-0%

Bid22

Ask24.1

volume0

Intrest6

Strike

Last Price1.4Oct 16, 2026

Change

0.064.48%

Bid0.75

Ask2.5

volume8

Intrest85

Last Price19.1Oct 16, 2026

Change

3.1514.16%

Bid17.4

Ask20.1

volume1

Intrest28

Strike

100

Last Price2.25Oct 16, 2026

Change

0.3920.97%

Bid2.05

Ask2.6

volume2401

Intrest1929

Last Price16.1Oct 16, 2026

Change

5.4325.22%

Bid14.3

Ask16.4

volume1

Intrest17

Strike

105

Last Price3.5Oct 16, 2026

Change

0.12.94%

Bid3.3

Ask4

volume15

Intrest214

Last Price14.3Oct 15, 2026

Change

-0%

Bid11.2

Ask13.1

volume0

Intrest98

Strike

110

Last Price4.8Oct 16, 2026

Change

0.275.96%

Bid4.9

Ask5.9

volume7

Intrest520

Last Price9.63Oct 16, 2026

Change

1.4212.85%

Bid8.4

Ask10.1

volume7

Intrest187

Strike

115

Last Price7.57Oct 16, 2026

Change

1.2119.03%

Bid7.3

Ask8.3

volume2443

Intrest1804

Last Price7Oct 16, 2026

Change

0.56.67%

Bid6.3

Ask7.9

volume65

Intrest283

Strike

120

Last Price10.25Oct 16, 2026

Change

0.778.12%

Bid9.4

Ask11.2

volume9

Intrest459

Last Price5.5Oct 16, 2026

Change

1.217.91%

Bid4.6

Ask6

volume1

Intrest77

Strike

125

Last Price13.25Oct 16, 2026

Change

1.3511.34%

Bid12.4

Ask14.5

volume13

Intrest152

Last Price3.86Oct 16, 2026

Change

0.9119.08%

Bid2.3

Ask4.6

volume31

Intrest278

Strike

130

Last Price17Oct 16, 2026

Change

0.996.18%

Bid15.9

Ask18.9

volume4

Intrest484

Last Price2.5Oct 16, 2026

Change

0.7823.78%

Bid2

Ask3.2

volume5

Intrest318

Strike

135

Last Price19.7Oct 16, 2026

Change

0.251.25%

Bid19.6

Ask22.1

volume1

Intrest184

Last Price1.99Oct 16, 2026

Change

0.5321.03%

Bid1.55

Ask2.15

volume9

Intrest735

Strike

140

Last Price15.5Oct 08, 2026

Change

-0%

Bid24.5

Ask26.3

volume0

Intrest47

Last Price1.32Oct 16, 2026

Change

0.3822.35%

Bid0.75

Ask2.05

volume9

Intrest62

Strike

145

Last Price28Sep 04, 2026

Change

-0%

Bid28.7

Ask31.1

volume0

Intrest14

Last Price1.15Oct 15, 2026

Change

-0%

Bid0.8

Ask2.15

volume0

Intrest522

Strike

150

Last Price34.9Sep 03, 2026

Change

-0%

Bid33.1

Ask35.8

volume0

Intrest8

Last Price0.9Oct 16, 2026

Change

0.1110.89%

Bid0.35

Ask0.9

volume1

Intrest129

Strike

155

Last Price36.5Sep 18, 2026

Change

-0%

Bid38.5

Ask40.6

volume0

Intrest25

Last Price0.85Oct 14, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest155

Strike

160

Last Price38Aug 24, 2026

Change

-0%

Bid43.1

Ask45.1

volume0

Intrest104

Last Price0.52Oct 14, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest100

Strike

165

Last Price46.35Aug 28, 2026

Change

-0%

Bid47.7

Ask50.5

volume0

Intrest19

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6373

Strike

170

Last Price45.97Sep 23, 2026

Change

-0%

Bid52.6

Ask56.7

volume0

Intrest1

Last Price1.05Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest39

Strike

175

Last Price33.6Jun 23, 2026

Change

-0%

Bid57.7

Ask61.3

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest110

Strike

180

Last Price54.99Aug 26, 2026

Change

-0%

Bid62.7

Ask66.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.4374.14%

Bid-

Ask0.7

volume1

Intrest38

Strike

185

Last Price38May 13, 2026

Change

-0%

Bid67.7

Ask71.3

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest295

Strike

190

Last Price-

Change

Bid72.7

Ask76.3

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

195

Last Price-

Change

Bid77.7

Ask81.2

volume0

Intrest0

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest61

Strike

200

Last Price-

Change

Bid82.7

Ask86.2

volume0

Intrest0

Last Price2.15Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest86

Strike

210

Last Price-

Change

Bid92.7

Ask96.4

volume0

Intrest0

Last Price0.95Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

220

Last Price-

Change

Bid102.7

Ask106

volume0

Intrest0

Last Price4.3Jul 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest9

Strike

230

Last Price88.6Aug 04, 2026

Change

-0%

Bid112.7

Ask115.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

240

Last Price-

Change

Bid122.7

Ask126.2

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest43

Strike

250

Last Price-

Change

Bid132.7

Ask136

volume0

Intrest0

Qnity Electronics Inc Option Chain

Qnity Electronics Options