SPY765.54+0.38%QQQ742.80+0.41%BTC/USD83,512.49−0.05%DIA510.23+0.33%GLD381.00+0.04%TLT77.77−0.01%

Perella Weinberg Partners Option Chain

PWPNASDAQ

Trade with Public

$16.31

-0.06-0.37%

Last update: Sep 30, 5:05 PM

$16.27

-0.10-0.61%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Perella Weinberg Partners shares are trading higher following a report sugg...

Options Unusual Options Activity

Perella Weinberg Options

View Perella Weinberg (PWP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.532.5

7.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.8Sep 29, 2026

Change

-0%

Bid7.9

Ask10.4

volume0

Intrest54

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.4

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2.9

Ask4.8

volume0

Intrest0

Strike

12.5

Last Price0.05Sep 30, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest3

Last Price1.7Sep 30, 2026

Change

0.3517.07%

Bid0.85

Ask2.65

volume39

Intrest224

Strike

Last Price0.4Sep 30, 2026

Change

0.2100%

Bid0.4

Ask0.5

volume44

Intrest52

Last Price0.3Sep 30, 2026

Change

0.3654.55%

Bid0.1

Ask1.65

volume12

Intrest544

Strike

17.5

Last Price1.83Sep 30, 2026

Change

0.137.65%

Bid1.15

Ask2.1

volume2

Intrest336

Last Price0.18Sep 30, 2026

Change

0.3767.27%

Bid-

Ask0.3

volume1

Intrest102

Strike

Last Price5Jul 23, 2026

Change

-0%

Bid3.3

Ask4.7

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest31

Strike

22.5

Last Price-

Change

Bid5.6

Ask7.2

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask10.6

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Options Unusual Options Activity

Perella Weinberg Options

View Perella Weinberg (PWP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.532.5

7.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.8Sep 29, 2026

Change

-0%

Bid7.9

Ask10.4

volume0

Intrest54

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.4

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2.9

Ask4.8

volume0

Intrest0

Strike

12.5

Last Price0.05Sep 30, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest3

Last Price1.7Sep 30, 2026

Change

0.3517.07%

Bid0.85

Ask2.65

volume39

Intrest224

Strike

Last Price0.4Sep 30, 2026

Change

0.2100%

Bid0.4

Ask0.5

volume44

Intrest52

Last Price0.3Sep 30, 2026

Change

0.3654.55%

Bid0.1

Ask1.65

volume12

Intrest544

Strike

17.5

Last Price1.83Sep 30, 2026

Change

0.137.65%

Bid1.15

Ask2.1

volume2

Intrest336

Last Price0.18Sep 30, 2026

Change

0.3767.27%

Bid-

Ask0.3

volume1

Intrest102

Strike

Last Price5Jul 23, 2026

Change

-0%

Bid3.3

Ask4.7

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest31

Strike

22.5

Last Price-

Change

Bid5.6

Ask7.2

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask10.6

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0