Palvella Therapeutics Options
View Palvella Therapeutics (PVLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid25.6
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price43.1Sep 11, 2026
Bid20.5
Ask24.9
volume0
Intrest1
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price1Sep 18, 2026
Bid-
Ask2.75
volume0
Intrest50
Last Price-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price3.55Oct 01, 2026
Bid1.5
Ask4.8
volume0
Intrest17
Last Price-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price4.25Sep 29, 2026
Last Price4.5Oct 01, 2026
Bid0.8
Ask4.9
volume0
Intrest1
Last Price5.05Sep 24, 2026
Bid9
Ask10.4
volume0
Intrest11
Last Price3.8Sep 28, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price6.5Sep 15, 2026
Bid11.9
Ask15.5
volume0
Intrest40
Last Price10.4Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price6.7Sep 23, 2026
Bid15.5
Ask19.3
volume0
Intrest50
Last Price1.2Oct 01, 2026
Bid0.15
Ask1.3
volume0
Intrest2
Last Price9.2Sep 17, 2026
Bid22
Ask24.6
volume0
Intrest25
Last Price1.2Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price1Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid30
Ask34.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest2013
Last Price-
Bid35
Ask39.8
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid40
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price33.8Sep 24, 2026
Bid45
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid50.1
Ask55
volume0
Intrest0
Last Price2.14Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.1
Ask80
volume0
Intrest0