Powerus Options
View Powerus (PUSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest542
Last Price0.52Oct 15, 2026
Bid0.2
Ask0.75
volume6
Intrest328
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest4594
Last Price2.65Oct 08, 2026
Bid2.4
Ask3.9
volume0
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1975
Last Price4.3Oct 01, 2026
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest449
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.17Oct 15, 2026
Bid-
Ask0.25
volume1
Intrest15
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0