Hyperliquid Strategies Options
View Hyperliquid Strategies (PURR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Oct 06, 2026
Bid3.8
Ask6.3
volume0
Intrest7
Last Price0.04Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid2.25
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.85
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid1.1
Ask2.45
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.55
volume1
Intrest1
Last Price1.71Oct 19, 2026
Bid0.9
Ask2.2
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price0.95Oct 23, 2026
Bid0.55
Ask1.4
volume11
Intrest42
Last Price0.2Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest56
Last Price0.6Oct 23, 2026
Bid0.05
Ask0.85
volume9
Intrest123
Last Price0.3Oct 23, 2026
Bid0.2
Ask0.6
volume8
Intrest123
Last Price0.34Oct 23, 2026
Bid0.25
Ask0.45
volume147
Intrest47
Last Price0.49Oct 23, 2026
Bid0.45
Ask0.65
volume66
Intrest175
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.25
volume2123
Intrest330
Last Price0.8Oct 23, 2026
Bid0.75
Ask1.2
volume1
Intrest439
Last Price0.14Oct 23, 2026
Bid0.05
Ask0.15
volume36
Intrest86
Last Price1.55Oct 22, 2026
Bid1.05
Ask1.7
volume0
Intrest331
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume28
Intrest190
Last Price1.86Oct 23, 2026
Bid1.5
Ask2.3
volume4
Intrest196
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume23
Intrest557
Last Price2.11Oct 23, 2026
Bid1.95
Ask3.2
volume46
Intrest208
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest271
Last Price2.85Oct 22, 2026
Bid2.4
Ask3.5
volume0
Intrest499
Last Price0.03Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest218
Last Price3.45Oct 22, 2026
Bid2.8
Ask3.7
volume0
Intrest464
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume1
Intrest171
Last Price3.15Oct 21, 2026
Bid3.2
Ask5.1
volume0
Intrest46
Last Price0.23Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price3.87Oct 19, 2026
Bid3.2
Ask5.7
volume0
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price4.98Oct 22, 2026
Bid4.3
Ask5.8
volume0
Intrest15
Last Price0.05Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest227
Last Price4.55Oct 21, 2026
Bid4.8
Ask6.5
volume0
Intrest51
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.26Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest213
Last Price5.5Oct 14, 2026
Bid5.8
Ask7.1
volume0
Intrest7
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest118
Last Price6.65Oct 22, 2026
Bid6
Ask7.9
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.15
volume5
Intrest37
Last Price-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest63
Last Price-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest51
Last Price-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest487
Last Price-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid16.3
Ask18.5
volume0
Intrest0
