Pattern Group Options
View Pattern Group (PTRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask1.8
volume0
Intrest4
Last Price4Oct 02, 2026
Bid2.3
Ask4.4
volume0
Intrest5
Last Price1Sep 25, 2026
Bid0.05
Ask2.7
volume0
Intrest4
Last Price1.4Oct 16, 2026
Bid1.3
Ask1.6
volume0
Intrest93
Last Price1.85Oct 14, 2026
Bid0.8
Ask3.6
volume0
Intrest14
Last Price0.75Oct 15, 2026
Bid0.35
Ask1
volume0
Intrest27
Last Price2.8Oct 12, 2026
Bid1.5
Ask5.5
volume0
Intrest5
Last Price0.65Oct 09, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.85Sep 22, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.3
Ask19.9
volume0
Intrest0
