$20.73
-0.44-2.08%
At close: Aug 28, 5:00 PM EST
$20.73
-0.44-2.08%
Pre-Market: 4:00 AM EST
Pattern Group Inc Option Chain
PTRNNASDAQ
Pattern Group Options
View Pattern Group (PTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.77Jun 15, 2026
Change
-
Bid17
Ask19.7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.15Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price15.7Jun 04, 2026
Change
-
Bid14.5
Ask17.2
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.82Aug 04, 2026
Change
-
Bid12.5
Ask15.4
volume0
Intrest89
Strike
7.5
7.5
Last Price0.1Jun 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price12Aug 12, 2026
Change
-
Bid10.5
Ask10.9
volume0
Intrest1048
Strike
10
10
Last Price0.2May 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest48
Last Price8Aug 20, 2026
Change
-
Bid7.2
Ask10
volume0
Intrest378
Strike
12.5
12.5
Last Price0.08Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price6.9Aug 11, 2026
Change
-
Bid5
Ask7.9
volume0
Intrest70
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest150
Last Price5Aug 27, 2026
Change
-
Bid2.9
Ask5.4
volume0
Intrest252
Strike
17.5
17.5
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest131
Last Price2.5Aug 24, 2026
Change
-
Bid0.95
Ask2.75
volume0
Intrest140
Strike
20
20
Last Price0.55Aug 27, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest69
Last Price1.1Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest79
Strike
22.5
22.5
Last Price2.3Aug 24, 2026
Change
-
Bid1.15
Ask4.5
volume0
Intrest33
Last Price0.4Aug 28, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest138
Strike
25
25
Last Price3.3Aug 13, 2026
Change
-
Bid3.4
Ask5
volume0
Intrest10
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest395
Strike
30
30
Last Price4.8Jul 17, 2026
Change
-
Bid7.7
Ask11.4
volume0
Intrest2
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest171
Strike
35
35
Last Price13Aug 27, 2026
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
