Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.16Sep 30, 2026
Bid12.2
Ask16
volume0
Intrest19
Last Price0.05Jul 16, 2026
Bid-
Ask0.05
volume0
Intrest387
Last Price11.34Sep 18, 2026
Bid10
Ask12.8
volume0
Intrest154
Last Price1.1Mar 25, 2026
Bid-
Ask1.75
volume0
Intrest23
Last Price8.32Oct 14, 2026
Bid7.5
Ask11
volume2
Intrest57
Last Price1.1Jun 24, 2026
Bid-
Ask2.55
volume0
Intrest0
Last Price6.45Sep 22, 2026
Bid5.7
Ask6.1
volume0
Intrest188
Last Price0.05Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest185
Last Price3.6Oct 13, 2026
Bid2.6
Ask4.2
volume0
Intrest3064
Last Price0.06Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest117
Last Price1Oct 14, 2026
Bid0.75
Ask1
volume3
Intrest385
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest486
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest5246
Last Price1.7Oct 06, 2026
Bid1.5
Ask1.85
volume0
Intrest92
Last Price0.01Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest2605
Last Price3.5Sep 21, 2026
Bid3.7
Ask5.1
volume0
Intrest1
Last Price0.2Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest163
Last Price-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest131
Last Price7.74Aug 21, 2026
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price13.5Sep 09, 2026
Bid13.1
Ask16.5
volume0
Intrest0