$8.48
-0.29-3.31%
At close: Dec 15, 4:00 PM EST
$8.34
-0.14-1.65%
After Hours: 7:16 PM EST
Comments
Loading...
Personalis (NASDAQ:PSNL) Stock, Option Chain
Option chain shows key data for Personalis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Personalis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.09Nov 20, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.12Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price2.75Dec 01, 2025
Change
-0%
Bid0.1
Ask2.85
volume0
Intrest21
Strike
7.5
7.5
Last Price0.1Dec 15, 2025
Change
0.150%
Bid0.05
Ask0.2
volume1
Intrest168
Last Price0.36Dec 11, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest35
Strike
10
10
Last Price1.05Dec 10, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest95
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest158
Strike
12.5
12.5
Last Price4.71Nov 05, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
15
15
Last Price5.25Dec 01, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
