$17.07
0.271.61%
At close: Aug 28, 5:00 PM EST
$17.07
N/A
After Hours: Aug 28, 4:48 PM EST
Personalis Inc Option Chain
PSNLNASDAQ
Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.95Aug 28, 2026
Change
0.050.42%
Bid10.8
Ask14.2
volume1
Intrest1
Strike
5
5
Last Price1.08Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price10.37Aug 27, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest5
Strike
7.5
7.5
Last Price1.09Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.81Aug 27, 2026
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest42
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest44
Last Price5.3Aug 27, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest37
Strike
12.5
12.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Last Price1.7Aug 28, 2026
Change
0.6527.66%
Bid1.8
Ask3.6
volume4
Intrest33
Strike
15
15
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest407
Last Price0.38Aug 28, 2026
Change
0.038.57%
Bid-
Ask0.55
volume2
Intrest3662
Strike
17.5
17.5
Last Price1.2Aug 28, 2026
Change
0.333.33%
Bid0.35
Ask1.2
volume11
Intrest51
Last Price0.1Aug 28, 2026
Change
0.0637.5%
Bid-
Ask2.2
volume101
Intrest2633
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest302
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2079
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
