$8.24
0.060.73%
Last update: Dec 16, 10:50 AM
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Option Chain
Option chain shows key data for Paysafe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paysafe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.21Dec 15, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Dec 15, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.5
volume0
Intrest0
Strike
6
6
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest29
Strike
7
7
Last Price0.12Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price0.58Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
8
8
Last Price0.55Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
9
9
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest25
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
10
10
Last Price3.5Nov 19, 2025
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest25
Last Price0.75Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
11
11
Last Price1.37Nov 10, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest163
Strike
12
12
Last Price3.53Dec 11, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest1
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1232
Strike
13
13
Last Price2.75Nov 10, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.17Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
