$15.23
-0.43-2.75%
At close: -
$15.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Option Chain
Option chain shows key data for Paysafe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paysafe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price2.62Apr 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price3.7Apr 25, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest8
Last Price1.27Apr 22, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest20
Strike
14
14
Last Price0.8Apr 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest30
Last Price1.3Apr 30, 2025
Change
0.2616.67%
Bid0.65
Ask1.45
volume30
Intrest63
Strike
15
15
Last Price1.15Apr 30, 2025
Change
0.010.86%
Bid1
Ask1.15
volume50
Intrest31
Last Price0.98Apr 29, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest110
Strike
16
16
Last Price3.18Apr 08, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest8
Last Price0.56Apr 25, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest191
Strike
17
17
Last Price1.1Mar 25, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest2
Last Price0.38Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest48
Strike
18
18
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest65
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price4.3Mar 25, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
