$27.33
0.070.26%
At close: -
$27.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pursuit Attractions (PRSU) ForecastNewsEarnings
Pursuit Attractions (PRSU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPursuit Attractions (NYSE:PRSU) Stock, Option Chain
Option chain shows key data for Pursuit Attractions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pursuit Attractions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Strike
25
25
Last Price1Apr 17, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest40
Last Price1.6May 07, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
30
30
Last Price2.6Jun 16, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest36
Last Price0.9May 06, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price7.1Mar 17, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
50
50
Last Price19.6Apr 17, 2025
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
