Prairie Operating Options
View Prairie Operating (PROP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume20
Intrest357
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.25
volume0
Intrest13
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.67Oct 21, 2026
Bid0.5
Ask0.85
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid0.95
Ask1.4
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.7Oct 23, 2026
Bid1.55
Ask1.75
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Oct 23, 2026
Bid2.05
Ask3.9
volume0
Intrest35
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 14, 2026
Bid4.4
Ask4.9
volume0
Intrest0
