Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid2.4
Ask3.4
volume0
Intrest10
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price1.9Nov 04, 2026
Bid1.35
Ask2.35
volume20
Intrest74
Last Price0.2Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest653
Last Price2.17Oct 29, 2026
Bid1.15
Ask2.15
volume0
Intrest31
Last Price0.09Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price1.15Nov 04, 2026
Bid1.1
Ask1.3
volume7
Intrest1966
Last Price0.15Nov 04, 2026
Bid0.05
Ask0.2
volume1
Intrest733
Last Price0.82Oct 30, 2026
Bid0.7
Ask0.8
volume0
Intrest660
Last Price0.45Nov 03, 2026
Bid-
Ask0.55
volume0
Intrest344
Last Price0.35Nov 04, 2026
Bid0.35
Ask0.6
volume11
Intrest4044
Last Price0.4Nov 04, 2026
Bid0.35
Ask0.7
volume88
Intrest542
Last Price0.2Nov 04, 2026
Bid0.2
Ask0.35
volume10
Intrest41
Last Price0.63Oct 29, 2026
Bid0.55
Ask1.45
volume0
Intrest1
