Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid1.95
Ask2.95
volume0
Intrest10
Last Price0.04Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid1.45
Ask2.45
volume0
Intrest0
Last Price1.9Nov 04, 2026
Last Price0.05Nov 05, 2026
Bid-
Ask0.15
volume1
Intrest643
Last Price2.17Oct 29, 2026
Bid0.55
Ask1.55
volume0
Intrest31
Last Price0.09Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price0.7Nov 05, 2026
Bid0.5
Ask1.15
volume4
Intrest1843
Last Price0.25Nov 05, 2026
Bid0.05
Ask1
volume12
Intrest733
Last Price0.45Nov 05, 2026
Bid0.4
Ask0.9
volume13
Intrest659
Last Price0.5Nov 05, 2026
Bid0.3
Ask0.7
volume44
Intrest344
Last Price0.3Nov 05, 2026
Bid0.2
Ask0.4
volume41
Intrest4954
Last Price0.73Nov 05, 2026
Bid0.65
Ask1.55
volume163
Intrest572
Last Price0.3Nov 04, 2026
Bid-
Ask0.6
volume0
Intrest41
Last Price0.63Oct 29, 2026
Bid0.7
Ask1.7
volume0
Intrest1
