$32.91
0.240.73%
At close: -
$32.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) Stock, Option Chain
Option chain shows key data for Primo Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primo Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Mar 24, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Apr 22, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Last Price3.35May 01, 2025
Change
0.154.69%
Bid3.2
Ask3.4
volume5
Intrest81
Strike
30
30
Last Price0.35May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume92
Intrest1707
Last Price1.65May 01, 2025
Change
0.432%
Bid1.4
Ask2.5
volume13
Intrest140
Strike
32.5
32.5
Last Price0.98May 01, 2025
Change
0.3224.62%
Bid0.85
Ask1.15
volume2
Intrest183
Last Price0.45May 01, 2025
Change
0.0821.62%
Bid0.2
Ask0.55
volume1010
Intrest6315
Strike
35
35
Last Price2.6Apr 23, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest137
Last Price0.15May 01, 2025
Change
0.1200%
Bid0.05
Ask0.1
volume8
Intrest4289
Strike
37.5
37.5
Last Price4.2Apr 15, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest25
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2052
Strike
40
40
Last Price7Apr 07, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest6
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2447
Strike
42.5
42.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
