$23.12
0.020.09%
At close: Aug 21, 5:00 PM EST
$23.12
N/A
After Hours: Aug 21, 4:37 PM EST
Primo Brands Corp Option Chain
PRMBNYSE
Dividend: The dividend Ex-Date is tomorrow
Primo Brands Options
View Primo Brands (PRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price0.24May 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest177
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.25May 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest150
Last Price5.5Apr 08, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
19
19
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest349
Last Price3.85Aug 19, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest15
Strike
20
20
Last Price2.35May 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price3.7Jul 14, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest18
Strike
21
21
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest16
Last Price1.6Aug 21, 2026
Change
2.1457.22%
Bid1.35
Ask1.85
volume10011
Intrest5
Strike
22
22
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest10
Last Price0.85Aug 21, 2026
Change
0.432%
Bid0.65
Ask1.05
volume15
Intrest889
Strike
23
23
Last Price0.85Aug 21, 2026
Change
0.1521.43%
Bid0.55
Ask0.95
volume3
Intrest55
Last Price0.62Aug 20, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest50
Strike
24
24
Last Price1.15Aug 18, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest19
Last Price0.2Aug 21, 2026
Change
0.133.33%
Bid0.2
Ask0.3
volume10013
Intrest240
Strike
25
25
Last Price1.9Aug 06, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest19
Last Price0.15Aug 21, 2026
Change
0.3771.15%
Bid-
Ask0.25
volume10
Intrest16
Strike
26
26
Last Price3.9Jun 04, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest2
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest67
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
