$33.81
Last update: Aug 27, 4:00 PM
Perdoceo Education Corp Option Chain
PRDONASDAQ
Dividend: The dividend Ex-Date is in 4 days
Perdoceo Education Options
View Perdoceo Education (PRDO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
1.91
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.21Jul 07, 2026
Change
-0%
Bid9.7
Ask13
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Last Price2.05Aug 11, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest114
Strike
30
30
Last Price0.16Aug 26, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest175
Last Price0.35Aug 28, 2026
Change
0.1631.37%
Bid0.3
Ask0.4
volume5
Intrest160
Strike
35
35
Last Price4.3Aug 11, 2026
Change
-0%
Bid2
Ask2.2
volume0
Intrest46
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest259
Strike
40
40
Last Price4.1Jul 14, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest1
Last Price0.37Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
