$55.62
2.775.24%
At close: -
$54.47
-1.15-2.07%
After Hours: May 2, 6:26 PM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) ForecastNewsEarnings
PROCEPT BioRobotics (PRCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPROCEPT BioRobotics (NASDAQ:PRCT) Stock, Option Chain
Option chain shows key data for PROCEPT BioRobotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PROCEPT BioRobotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest241
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Apr 29, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest803
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
45
45
Last Price0.2May 02, 2025
Change
0.360%
Bid0.2
Ask0.85
volume28
Intrest88
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55May 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest23
Last Price5.8Apr 28, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest4
Strike
50
50
Last Price0.75May 02, 2025
Change
0.4336.44%
Bid0.45
Ask1
volume3
Intrest36
Last Price4May 01, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest6
Strike
52.5
52.5
Last Price1.37May 02, 2025
Change
0.7735.98%
Bid1.1
Ask1.4
volume3
Intrest1147
Last Price2.8May 02, 2025
Change
0.312%
Bid2.6
Ask3.3
volume4
Intrest15
Strike
55
55
Last Price3.55May 01, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest13
Last Price1.54May 02, 2025
Change
0.3630.51%
Bid1.15
Ask2
volume3
Intrest842
Strike
57.5
57.5
Last Price6.4Apr 23, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest17
Last Price0.95May 02, 2025
Change
0.346.15%
Bid0.35
Ask0.9
volume35
Intrest1392
Strike
60
60
Last Price5.7May 02, 2025
Change
114.93%
Bid4.8
Ask5.7
volume1
Intrest5
Last Price0.35May 01, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest295
Strike
62.5
62.5
Last Price14.1Apr 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest8
Last Price0.29May 02, 2025
Change
0.2546.3%
Bid0.2
Ask0.3
volume1
Intrest275
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.38Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest100
Strike
67.5
67.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest995
Strike
70
70
Last Price15.3Apr 29, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
