$21.37
-0.60-2.73%
At close: Sep 3, 5:00 PM EST
$21.37
N/A
After Hours: 4:00 PM EST
PROCEPT BioRobotics Corp Option Chain
PRCTNASDAQ
PROCEPT BioRobotics Options
View PROCEPT BioRobotics (PRCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest391
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price2.19Aug 05, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest7
Strike
17.5
17.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest207
Last Price2.17Sep 02, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest47
Strike
20
20
Last Price0.95Sep 03, 2026
Change
0.65216.67%
Bid0.2
Ask1
volume1
Intrest76
Last Price0.62Sep 02, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest104
Strike
22.5
22.5
Last Price1.77Aug 14, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest1
Last Price0.36Sep 03, 2026
Change
0.26260%
Bid0.05
Ask0.35
volume3
Intrest316
Strike
25
25
Last Price4.13Aug 21, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest4
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest97
Strike
32.5
32.5
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
