Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8Oct 08, 2026
Bid8.9
Ask10.4
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.28Sep 29, 2026
Bid7.9
Ask9.3
volume0
Intrest70
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.35Sep 29, 2026
Bid6.9
Ask7.8
volume0
Intrest8
Last Price0.15Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest17
Last Price4.3Oct 07, 2026
Bid6
Ask6.9
volume0
Intrest40
Last Price0.08Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest66
Last Price2.66Sep 29, 2026
Bid5
Ask5.9
volume0
Intrest10
Last Price0.24Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest117
Last Price4.65Oct 16, 2026
Bid4.6
Ask5
volume3
Intrest119
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest150
Last Price3.7Oct 16, 2026
Bid3.3
Ask4
volume11
Intrest117
Last Price0.24Oct 16, 2026
Bid0.1
Ask0.4
volume1
Intrest65
Last Price2.83Oct 16, 2026
Bid2.5
Ask3.1
volume2
Intrest165
Last Price0.5Oct 15, 2026
Bid0.2
Ask0.45
volume0
Intrest186
Last Price2.25Oct 16, 2026
Bid2.15
Ask2.35
volume33
Intrest1629
Last Price0.65Oct 16, 2026
Bid0.45
Ask0.8
volume5
Intrest48
Last Price1.58Oct 16, 2026
Bid1.5
Ask1.7
volume79
Intrest568
Last Price1Oct 16, 2026
Bid0.8
Ask1.05
volume5
Intrest10
Last Price1.15Oct 16, 2026
Bid1
Ask1.25
volume81
Intrest558
Last Price3.2Oct 07, 2026
Bid1.35
Ask1.65
volume0
Intrest13
Last Price0.75Oct 16, 2026
Bid0.65
Ask0.95
volume29
Intrest1304
Last Price-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid0.4
Ask0.75
volume134
Intrest1295
Last Price-
Bid2.4
Ask3
volume0
Intrest0
Last Price0.28Oct 16, 2026
Bid0.2
Ask0.35
volume79
Intrest51
Last Price-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.23Oct 14, 2026
Bid0.05
Ask0.45
volume0
Intrest88
Last Price-
Bid4.4
Ask5.1
volume0
Intrest0
