$22.75
-0.55-2.36%
At close: Aug 25, 5:00 PM EST
$22.79
-0.51-2.19%
Pre-Market: 4:01 AM EST
Permian Resources Corp Option Chain
PRNYSE
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.35Aug 06, 2026
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Aug 26, 2026
Change
-
Bid6.1
Ask7.5
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 06, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price5.7Aug 20, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest13
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price2.44Jul 31, 2026
Change
-
Bid3.5
Ask4.5
volume0
Intrest17
Strike
19
19
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest43
Last Price3.55Aug 24, 2026
Change
-
Bid2.6
Ask3.3
volume0
Intrest253
Strike
20
20
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest605
Last Price2.45Aug 26, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest552
Strike
21
21
Last Price0.2Aug 26, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest239
Last Price1.44Aug 26, 2026
Change
-
Bid1.15
Ask1.35
volume0
Intrest197
Strike
22
22
Last Price0.45Aug 26, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest1494
Last Price0.7Aug 26, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest424
Strike
23
23
Last Price0.88Aug 26, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest1026
Last Price0.37Aug 26, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest346
Strike
24
24
Last Price1.62Aug 26, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest143
Last Price0.33Aug 25, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1520
Strike
25
25
Last Price2.5Aug 26, 2026
Change
-
Bid2.3
Ask2.7
volume0
Intrest12
Last Price0.09Aug 26, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1402
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest69
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
