$23.29
0.592.6%
At close: Aug 28, 5:00 PM EST
$23.42
0.723.17%
Pre-Market: 5:42 AM EST
Permian Resources Corp Option Chain
PRNYSE
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.35Aug 06, 2026
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Aug 26, 2026
Change
-
Bid6.9
Ask7.7
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price4.85Aug 27, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest12
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price2.44Jul 31, 2026
Change
-
Bid3.7
Ask4.7
volume0
Intrest17
Strike
19
19
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price3.1Aug 27, 2026
Change
-
Bid2.8
Ask3.7
volume0
Intrest233
Strike
20
20
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest605
Last Price2.15Aug 28, 2026
Change
-
Bid2.1
Ask2.6
volume0
Intrest550
Strike
21
21
Last Price0.15Aug 31, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest241
Last Price1.15Aug 28, 2026
Change
-
Bid1.4
Ask1.65
volume0
Intrest194
Strike
22
22
Last Price0.32Aug 31, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1629
Last Price1Aug 31, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest517
Strike
23
23
Last Price0.69Aug 31, 2026
Change
-
Bid0.55
Ask0.75
volume0
Intrest1025
Last Price0.45Aug 31, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest450
Strike
24
24
Last Price1.32Aug 27, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest160
Last Price0.22Aug 31, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1717
Strike
25
25
Last Price2.5Aug 26, 2026
Change
-
Bid1.9
Ask2.35
volume0
Intrest12
Last Price0.09Aug 31, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1397
Strike
26
26
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest69
Strike
27
27
Last Price3.8Aug 31, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
