$38.99
0.030.08%
At close: Sep 4, 5:00 PM EST
$38.99
N/A
After Hours: Sep 4, 4:00 PM EST
People Inc Option Chain
PPLINASDAQ
People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.7Jul 30, 2026
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest2
Strike
30
30
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest549
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest21
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price4.8Aug 17, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest1423
Strike
35
35
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price2.3Aug 19, 2026
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest11
Strike
37.5
37.5
Last Price0.55Aug 26, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest552
Last Price0.31Aug 31, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest267
Strike
40
40
Last Price2Aug 31, 2026
Change
-0%
Bid1.15
Ask3.3
volume0
Intrest33
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest147
Strike
42.5
42.5
Last Price3.37Aug 26, 2026
Change
-0%
Bid2
Ask4.8
volume0
Intrest12
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price1.24Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
50
50
Last Price4.4Jul 06, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
