$11.83
-0.82-6.48%
At close: -
$11.84
0.010000.08%
After Hours: Jun 20, 7:59 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) Stock, Option Chain
Option chain shows key data for Pony AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pony AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6May 29, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.7Jun 18, 2025
Change
-0%
Bid6.6
Ask7.15
volume0
Intrest25
Strike
5
5
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest897
Last Price4.25Jun 20, 2025
Change
0.815.84%
Bid4.2
Ask4.6
volume47
Intrest51
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest1611
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Strike
8
8
Last Price0.08Jun 20, 2025
Change
0.0114.29%
Bid-
Ask0.12
volume1
Intrest3
Last Price-
Change
-
Bid3.15
Ask3.55
volume0
Intrest0
Strike
8.5
8.5
Last Price0.31Jun 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4.44Jun 06, 2025
Change
-0%
Bid2.58
Ask3.05
volume0
Intrest0
Strike
9
9
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest49
Last Price-
Change
-
Bid2.12
Ask2.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price1.85Jun 20, 2025
Change
1.0335.76%
Bid1.66
Ask1.95
volume91
Intrest55
Strike
10
10
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume124
Intrest2751
Last Price1.31Jun 20, 2025
Change
0.8940.45%
Bid1.15
Ask1.58
volume3
Intrest2
Strike
10.5
10.5
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.03
volume1
Intrest883
Last Price0.88Jun 20, 2025
Change
0.6341.72%
Bid0.72
Ask0.96
volume1
Intrest108
Strike
11
11
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest294
Last Price0.45Jun 20, 2025
Change
0.8465.12%
Bid0.18
Ask0.43
volume172
Intrest298
Strike
11.5
11.5
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume672
Intrest2785
Last Price0.01Jun 20, 2025
Change
0.5998.33%
Bid0.01
Ask0.03
volume1202
Intrest761
Strike
12
12
Last Price0.18Jun 20, 2025
Change
0.09100%
Bid0.07
Ask0.29
volume446
Intrest1330
Last Price0.01Jun 20, 2025
Change
0.396.77%
Bid-
Ask0.02
volume520
Intrest1587
Strike
12.5
12.5
Last Price0.62Jun 20, 2025
Change
0.34121.43%
Bid0.54
Ask0.83
volume1042
Intrest8179
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume446
Intrest1697
Strike
13
13
Last Price1.12Jun 20, 2025
Change
0.5493.1%
Bid0.97
Ask1.33
volume173
Intrest769
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume87
Intrest2574
Strike
13.5
13.5
Last Price1.72Jun 20, 2025
Change
0.8597.7%
Bid1.52
Ask1.83
volume12
Intrest753
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume79
Intrest927
Strike
14
14
Last Price2.12Jun 20, 2025
Change
1.12112%
Bid1.97
Ask2.3
volume1263
Intrest1520
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume61
Intrest1224
Strike
14.5
14.5
Last Price2.65Jun 20, 2025
Change
0.6834.52%
Bid2.47
Ask2.83
volume34
Intrest95
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest7816
Strike
15
15
Last Price3.18Jun 20, 2025
Change
0.6726.69%
Bid3.1
Ask3.35
volume772
Intrest3576
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Strike
15.5
15.5
Last Price3.45Jun 20, 2025
Change
0.621.05%
Bid3.45
Ask3.8
volume1
Intrest119
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume26
Intrest453
Strike
16
16
Last Price3.7Jun 20, 2025
Change
0.9534.55%
Bid4
Ask4.4
volume20
Intrest79
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.21
volume1
Intrest551
Strike
16.5
16.5
Last Price4.6Jun 20, 2025
Change
0.245.5%
Bid4.45
Ask4.9
volume3
Intrest39
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest676
Strike
17
17
Last Price5.17Jun 20, 2025
Change
0.7416.7%
Bid4.95
Ask5.4
volume10
Intrest83
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2657
Strike
17.5
17.5
Last Price5.6Jun 20, 2025
Change
0.8918.9%
Bid5.5
Ask5.9
volume45
Intrest170
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest460
Strike
18
18
Last Price6.1Jun 20, 2025
Change
0.7914.88%
Bid5.9
Ask6.35
volume1
Intrest123
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest680
Strike
18.5
18.5
Last Price5.9Jun 18, 2025
Change
-0%
Bid6.35
Ask6.9
volume0
Intrest68
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest790
Strike
19
19
Last Price6.87Jun 13, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest110
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
19.5
19.5
Last Price6.63Jun 18, 2025
Change
-0%
Bid7.35
Ask8
volume0
Intrest91
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5404
Strike
20
20
Last Price8.15Jun 20, 2025
Change
0.67.95%
Bid8
Ask8.35
volume54
Intrest3372
Last Price0.13Jun 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest102
Strike
20.5
20.5
Last Price5.5Jun 03, 2025
Change
-0%
Bid8.4
Ask8.85
volume0
Intrest31
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest791
Strike
21
21
Last Price5.7May 29, 2025
Change
-0%
Bid8.9
Ask9.4
volume0
Intrest57
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest135
Strike
21.5
21.5
Last Price6.3May 20, 2025
Change
-0%
Bid9.4
Ask10.05
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest225
Strike
22
22
Last Price9.35Jun 17, 2025
Change
-0%
Bid10
Ask10.35
volume0
Intrest157
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest2384
Strike
22.5
22.5
Last Price9.75Jun 18, 2025
Change
-0%
Bid10.35
Ask10.9
volume0
Intrest413
Last Price0.07Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
23
23
Last Price6.5May 27, 2025
Change
-0%
Bid10.9
Ask11.45
volume0
Intrest28
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest27
Strike
24
24
Last Price7.2May 28, 2025
Change
-0%
Bid11.9
Ask12.5
volume0
Intrest38
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest7809
Strike
25
25
Last Price11.98Jun 10, 2025
Change
-0%
Bid12.95
Ask13.35
volume0
Intrest3327
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest27
Strike
26
26
Last Price10.1May 29, 2025
Change
-0%
Bid13.9
Ask14.35
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
27
27
Last Price9.1May 22, 2025
Change
-0%
Bid14.85
Ask15.5
volume0
Intrest2
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid15.85
Ask16.55
volume0
Intrest0
Last Price0.76May 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest28
Strike
29
29
Last Price10.6May 22, 2025
Change
-0%
Bid16.85
Ask17.35
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1181
Strike
30
30
Last Price11.7May 30, 2025
Change
-0%
Bid17.9
Ask18.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price12.5May 22, 2025
Change
-0%
Bid18.85
Ask19.4
volume0
Intrest0
Last Price0.95May 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest25
Strike
32
32
Last Price13.4May 27, 2025
Change
-0%
Bid19.85
Ask20.5
volume0
Intrest1
Last Price0.2May 29, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest26
Strike
33
33
Last Price15May 27, 2025
Change
-0%
Bid20.85
Ask21.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price15.4May 27, 2025
Change
-0%
Bid21.9
Ask22.35
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2363
Strike
35
35
Last Price22Jun 10, 2025
Change
-0%
Bid22.85
Ask23.45
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid23.85
Ask24.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
37
37
Last Price18May 22, 2025
Change
-0%
Bid24.85
Ask25.5
volume0
Intrest6
Last Price0.09May 30, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest143
Strike
38
38
Last Price-
Change
-
Bid25.85
Ask26.5
volume0
Intrest0
Last Price0.35May 29, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid26.85
Ask27.75
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid27.85
Ask28.75
volume0
Intrest0
