Pony AI Options
View Pony AI (PONY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.85Oct 30, 2026
Bid3.4
Ask3.95
volume3
Intrest21
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price2.67Oct 30, 2026
Bid1.32
Ask3.95
volume15
Intrest15
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.19Oct 30, 2026
Bid1.7
Ask2.46
volume5
Intrest19
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.6Oct 30, 2026
Bid1.23
Ask1.97
volume10
Intrest5
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price1.21Oct 30, 2026
Bid0.91
Ask1.32
volume1
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price0.67Oct 30, 2026
Bid0.2
Ask0.7
volume4
Intrest8
Last Price0.01Oct 30, 2026
Bid-
Ask2.13
volume5
Intrest188
Last Price0.58Oct 28, 2026
Bid0.01
Ask0.96
volume0
Intrest2
Last Price0.02Oct 30, 2026
Bid-
Ask0.21
volume2
Intrest86
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume14
Intrest142
Last Price0.42Oct 30, 2026
Bid0.14
Ask0.62
volume106
Intrest526
Last Price0.03Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest221
Last Price0.85Oct 30, 2026
Bid0.55
Ask1.32
volume3
Intrest29
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume10
Intrest104
Last Price1.36Oct 30, 2026
Bid0.04
Ask3.15
volume1
Intrest49
Last Price0.07Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price1.77Oct 30, 2026
Bid1.47
Ask2.45
volume1
Intrest61
Last Price0.1Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price2.29Oct 30, 2026
Bid2.27
Ask2.98
volume9
Intrest4
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest167
Last Price2.8Oct 30, 2026
Bid2.36
Ask3.5
volume2
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price3.29Oct 30, 2026
Bid2.85
Ask3.75
volume3
Intrest3
Last Price0.15Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest244
Last Price3.7Oct 30, 2026
Bid3.5
Ask4.15
volume2
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest182
Last Price4.24Oct 30, 2026
Bid4
Ask4.65
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest120
Last Price4.63Oct 29, 2026
Bid4.4
Ask5.2
volume0
Intrest1
Last Price0.02Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price5.16Oct 30, 2026
Bid4.75
Ask5.85
volume2
Intrest3
Last Price0.06Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price5.43Oct 28, 2026
Bid4.75
Ask6.7
volume0
Intrest1
Last Price0.12Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price6.21Oct 30, 2026
Bid5.65
Ask6.75
volume1
Intrest0
