$35.25
-0.41-1.15%
At close: Sep 4, 5:00 PM EST
$35.25
N/A
After Hours: Sep 4, 4:00 PM EST
Pharvaris NV Option Chain
PHVSNASDAQ
Pharvaris Options
View Pharvaris (PHVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.2Jun 26, 2026
Change
-0%
Bid18.1
Ask23
volume0
Intrest1
Strike
15
15
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest100
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume281
Intrest3015
Last Price10.3Mar 26, 2026
Change
-0%
Bid13.5
Ask18.5
volume0
Intrest1
Strike
20
20
Last Price0.28Aug 26, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price1.01Aug 18, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest9
Last Price10.2Jul 08, 2026
Change
-0%
Bid6
Ask10.8
volume0
Intrest52
Strike
30
30
Last Price2.4Sep 04, 2026
Change
0.29.09%
Bid0.5
Ask3
volume9
Intrest3243
Last Price5.6Sep 04, 2026
Change
0.9319.91%
Bid3.5
Ask7.8
volume13
Intrest61
Strike
35
35
Last Price4.05Sep 04, 2026
Change
0.235.37%
Bid3
Ask6.1
volume1
Intrest65
Last Price2.85Sep 04, 2026
Change
0.010.35%
Bid2.35
Ask3.6
volume18
Intrest2088
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price1.3Sep 04, 2026
Change
0.1510.34%
Bid0.5
Ask2
volume14
Intrest106
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
0.057.14%
Bid0.1
Ask0.75
volume1075
Intrest5766
Strike
50
50
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
0.3587.5%
Bid-
Ask0.8
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
