SPY764.73 QQQ743.60 BTC/USD85,854.00+1.18%DIA508.66 GLD383.30 TLT77.70

Phinia Inc Option Chain

PHINNYSE

Trade with Public

Trade with Public

$60.03

N/A

Last update: Oct 1, 4:00 PM

$60.03

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Phinia Options - Benzinga

Options Unusual Options Activity

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid18

Ask20.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask19.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask15.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask10.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.3

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask6.2

volume0

Intrest0

Strike

55

55

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid2

Ask4.3

volume0

Intrest0

Strike

57.5

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid0.2

Ask1.8

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid0.45

Ask3.4

volume0

Intrest0

Strike

60

60

Last Price1.7Sep 25, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid0.1

Ask1.45

volume0

Intrest4

Strike

62.5

62.5

Last Price-

Change

-

Bid2.45

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

65

65

Last Price3.5Sep 22, 2026

Change

-0%

Bid4.7

Ask7.3

volume0

Intrest12

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

67.5

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid7

Ask9.7

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

70

70

Last Price4.12Sep 04, 2026

Change

-0%

Bid9.5

Ask12.2

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

72.5

72.5

Last Price-

Change

-

Bid11.9

Ask14.7

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid14.2

Ask17.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid16.6

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19.3

Ask22.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid21.9

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid24.4

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid29.3

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid34.2

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid39.3

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid44.4

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid49.4

Ask52.2

volume0

Intrest0