Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.75Oct 14, 2026
Bid26.7
Ask30.6
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume21
Intrest11
Last Price23.18Sep 18, 2026
Bid21.8
Ask25.7
volume0
Intrest1
Last Price0.55Oct 23, 2026
Bid-
Ask1.9
volume22
Intrest52
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price0.48Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest220
Last Price15.6Oct 23, 2026
Bid13.2
Ask15.7
volume4
Intrest9
Last Price0.8Oct 23, 2026
Bid0.65
Ask0.85
volume167
Intrest428
Last Price11.57Oct 22, 2026
Bid9.2
Ask11.8
volume0
Intrest13
Last Price1.65Oct 23, 2026
Bid1.8
Ask2.25
volume181
Intrest633
Last Price7.1Oct 23, 2026
Bid6.2
Ask8.7
volume37
Intrest109
Last Price3.85Oct 23, 2026
Bid3.2
Ask4.5
volume261
Intrest830
Last Price4.9Oct 23, 2026
Bid4.6
Ask5.1
volume177
Intrest235
Last Price6.17Oct 23, 2026
Bid5.7
Ask7
volume146
Intrest595
Last Price3.16Oct 23, 2026
Bid3
Ask3.3
volume1722
Intrest2615
Last Price9.42Oct 23, 2026
Bid9.3
Ask10.8
volume168
Intrest3921
Last Price2.1Oct 23, 2026
Bid1.5
Ask2.1
volume792
Intrest4712
Last Price12.78Oct 23, 2026
Bid12.1
Ask14.5
volume6
Intrest608
Last Price1.35Oct 23, 2026
Bid1.3
Ask1.5
volume481
Intrest1596
Last Price17.9Oct 23, 2026
Bid15.6
Ask19
volume2
Intrest368
Last Price0.84Oct 23, 2026
Bid0.6
Ask1
volume201
Intrest1337
Last Price23.62Oct 22, 2026
Bid21.9
Ask22.6
volume0
Intrest206
Last Price0.59Oct 23, 2026
Bid0.25
Ask0.8
volume17
Intrest816
Last Price21.1Oct 16, 2026
Bid24.9
Ask28.8
volume0
Intrest65
Last Price0.35Oct 23, 2026
Bid0.2
Ask0.7
volume10
Intrest1330
Last Price19.1Oct 14, 2026
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.6
volume69
Intrest411
Last Price21.45Oct 08, 2026
Bid34.7
Ask38.4
volume0
Intrest1
Last Price0.34Oct 20, 2026
Bid0.1
Ask2
volume0
Intrest198
Last Price-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.95
volume0
Intrest405
Last Price38.1Oct 15, 2026
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.14Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.6
volume1
Intrest524
Last Price53.72Oct 20, 2026
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Bid59.6
Ask63.5
volume0
Intrest0
