$19.42
0.512.70%
At close: -
$19.25
-0.17-0.88%
After Hours: 5:13 PM EDT
Comments
Loading...
Penguin Solutions (PENG) ForecastNewsEarnings
Penguin Solutions (PENG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenguin Solutions (NASDAQ:PENG) Stock, Option Chain
Option chain shows key data for Penguin Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penguin Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13May 08, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8May 08, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest18
Strike
10
10
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.55May 08, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.7May 12, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest64
Strike
15
15
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price2.2May 13, 2025
Change
0.7854.93%
Bid1.65
Ask3.5
volume18
Intrest77
Strike
17.5
17.5
Last Price0.73May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price0.2May 13, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume7
Intrest162
Strike
20
20
Last Price4.9Apr 08, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest15
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
