$64.72
-2.24-3.35%
At close: Jun 24, 5:00 PM EST
$69.50
4.787.39%
After Hours: 6:20 PM EST
Penguin Solutions Inc Option Chain
PENGNASDAQ
PRO
Earnings: Q3 2026 Earnings in 13 days from now on Tue Jul 7th, after the market close
Penguin Solutions (NASDAQ:PENG) Stock, Option Chain
Option chain shows key data for Penguin Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penguin Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest46
Last Price44.5Jun 08, 2026
Change
-0%
Bid40.2
Ask42.8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price33.18Jun 09, 2026
Change
-0%
Bid37.8
Ask40.4
volume0
Intrest5
Strike
25
25
Last Price0.3Jun 24, 2026
Change
0.0520%
Bid-
Ask1
volume1
Intrest14
Last Price32.2Jun 16, 2026
Change
-0%
Bid32.9
Ask35.3
volume0
Intrest13
Strike
30
30
Last Price0.23Jun 24, 2026
Change
0.0527.78%
Bid0.1
Ask0.7
volume100
Intrest60
Last Price33.05Jun 18, 2026
Change
-0%
Bid28.2
Ask30.6
volume0
Intrest65
Strike
35
35
Last Price0.55Jun 24, 2026
Change
0.1537.5%
Bid0.15
Ask0.7
volume54
Intrest1381
Last Price28Jun 23, 2026
Change
-0%
Bid24.1
Ask26.1
volume0
Intrest168
Strike
40
40
Last Price1Jun 24, 2026
Change
0.1619.05%
Bid0.65
Ask1.15
volume3
Intrest245
Last Price23.8Jun 23, 2026
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest71
Strike
45
45
Last Price1.92Jun 24, 2026
Change
0.426.32%
Bid1.3
Ask2.25
volume38
Intrest509
Last Price16Jun 24, 2026
Change
5.425.23%
Bid15.8
Ask18.2
volume4
Intrest180
Strike
50
50
Last Price3.08Jun 24, 2026
Change
0.4215.79%
Bid2.4
Ask3.8
volume61
Intrest677
Last Price13.8Jun 24, 2026
Change
1.8611.88%
Bid12.9
Ask15.1
volume5
Intrest570
Strike
55
55
Last Price4.89Jun 24, 2026
Change
0.4911.14%
Bid4.5
Ask5.2
volume39
Intrest369
Last Price11.35Jun 24, 2026
Change
2.6418.87%
Bid11
Ask12.3
volume36
Intrest1036
Strike
60
60
Last Price8.1Jun 24, 2026
Change
1.8529.6%
Bid6.9
Ask8
volume27
Intrest745
Last Price9.73Jun 24, 2026
Change
2.0217.19%
Bid9.1
Ask9.9
volume127
Intrest757
Strike
65
65
Last Price10.23Jun 24, 2026
Change
1.213.29%
Bid9.5
Ask10.4
volume18
Intrest174
Last Price6.9Jun 24, 2026
Change
2.3825.65%
Bid6.7
Ask8
volume238
Intrest908
Strike
70
70
Last Price13Jun 24, 2026
Change
1.311.11%
Bid12.6
Ask13.3
volume14
Intrest100
Last Price6.2Jun 24, 2026
Change
1.519.48%
Bid5.8
Ask6.7
volume115
Intrest1424
Strike
75
75
Last Price15.05Jun 23, 2026
Change
-0%
Bid16
Ask17.9
volume0
Intrest59
Last Price4.65Jun 24, 2026
Change
1.7227%
Bid4.4
Ask5.5
volume135
Intrest905
Strike
80
80
Last Price20.08Jun 24, 2026
Change
2.7415.8%
Bid19.8
Ask21.7
volume1
Intrest7
Last Price4.2Jun 24, 2026
Change
1.3223.91%
Bid4
Ask4.4
volume26
Intrest178
Strike
85
85
Last Price22.3Jun 22, 2026
Change
-0%
Bid23.9
Ask25.8
volume0
Intrest3
Last Price3.3Jun 24, 2026
Change
1.125%
Bid2.6
Ask3.8
volume147
Intrest616
Strike
90
90
Last Price28.5Jun 18, 2026
Change
-0%
Bid28.1
Ask30.1
volume0
Intrest5
Last Price2.42Jun 24, 2026
Change
1.1532.21%
Bid2.25
Ask3.2
volume28
Intrest146
Strike
95
95
Last Price30.6Jun 22, 2026
Change
-0%
Bid32.6
Ask35
volume0
Intrest15
Last Price2.37Jun 24, 2026
Change
0.7323.55%
Bid2.25
Ask2.6
volume789
Intrest3121
Strike
100
100
Last Price30.06Jun 22, 2026
Change
-0%
Bid36.9
Ask39.5
volume0
Intrest1
Last Price1.78Jun 24, 2026
Change
0.8732.83%
Bid1.55
Ask2.4
volume238
Intrest796
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
