$20.08
-0.10-0.50%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Penguin Solutions (NASDAQ:PENG) Stock, Option Chain
Option chain shows key data for Penguin Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penguin Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.5Jun 25, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.15Nov 06, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest15
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price13.72Jul 09, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest2
Strike
10
10
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price11.2Jul 09, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest152
Strike
12.5
12.5
Last Price0.23Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.1Oct 15, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest233
Strike
15
15
Last Price0.25Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price4.3Dec 04, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest199
Strike
17.5
17.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest853
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest1647
Strike
20
20
Last Price0.4Dec 05, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest148
Last Price0.35Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest855
Strike
22.5
22.5
Last Price2.22Dec 15, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest610
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest434
Strike
25
25
Last Price7.45Nov 21, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest6
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1277
Strike
30
30
Last Price8Oct 09, 2025
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest0
