$51.76
3.136.44%
At close: Sep 4, 5:00 PM EST
$51.85
0.090.17%
After Hours: Sep 4, 7:39 PM EST
Penguin Solutions Inc Option Chain
PENGNASDAQ
Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.77Jun 22, 2026
Change
-0%
Bid42.2
Ask46
volume0
Intrest6
Strike
7.5
7.5
Last Price0.06Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price44.6Jul 20, 2026
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest1
Strike
10
10
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price56.1Jun 23, 2026
Change
-0%
Bid37.2
Ask40.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price32Sep 01, 2026
Change
-0%
Bid34.7
Ask38.4
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price13.35May 01, 2026
Change
-0%
Bid32.2
Ask36
volume0
Intrest59
Strike
17.5
17.5
Last Price0.18Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price32.1Aug 21, 2026
Change
-0%
Bid29.7
Ask33.5
volume0
Intrest31
Strike
20
20
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Last Price27.6Jul 30, 2026
Change
-0%
Bid27.2
Ask30.9
volume0
Intrest144
Strike
22.5
22.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest40
Last Price24.26Aug 28, 2026
Change
-0%
Bid24.7
Ask28.4
volume0
Intrest98
Strike
25
25
Last Price0.49Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest350
Last Price20.88Aug 20, 2026
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest117
Strike
30
30
Last Price0.1Sep 04, 2026
Change
0.2369.7%
Bid-
Ask0.2
volume4
Intrest133
Last Price19.8Aug 19, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest2220
Strike
35
35
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.15
volume10
Intrest2511
Last Price11.5Sep 04, 2026
Change
4.666.67%
Bid10.9
Ask12.4
volume2
Intrest2516
Strike
40
40
Last Price0.3Sep 04, 2026
Change
0.0514.29%
Bid0.15
Ask0.45
volume28
Intrest1942
Last Price6.95Sep 04, 2026
Change
2.1344.19%
Bid7
Ask7.7
volume2
Intrest953
Strike
45
45
Last Price0.63Sep 04, 2026
Change
0.7755%
Bid0.55
Ask0.7
volume67
Intrest2920
Last Price3.9Sep 04, 2026
Change
1.7883.96%
Bid3.4
Ask4.1
volume258
Intrest524
Strike
50
50
Last Price2.1Sep 04, 2026
Change
1.7545.45%
Bid1.6
Ask2.45
volume39
Intrest751
Last Price1.7Sep 04, 2026
Change
0.85100%
Bid1.35
Ask1.8
volume161
Intrest3930
Strike
55
55
Last Price5.3Sep 04, 2026
Change
3.640.45%
Bid4.7
Ask5.5
volume4
Intrest977
Last Price0.65Sep 04, 2026
Change
0.38140.74%
Bid0.45
Ask1
volume364
Intrest2980
Strike
60
60
Last Price9.4Sep 04, 2026
Change
3.9729.69%
Bid8.6
Ask9.8
volume5
Intrest1178
Last Price0.2Sep 04, 2026
Change
0.1100%
Bid0.15
Ask0.3
volume20
Intrest1215
Strike
65
65
Last Price17.2Sep 03, 2026
Change
-0%
Bid13
Ask14.7
volume0
Intrest283
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid-
Ask0.1
volume8
Intrest579
Strike
70
70
Last Price22.7Sep 02, 2026
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest6
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume48
Intrest3135
Strike
75
75
Last Price25.14Aug 24, 2026
Change
-0%
Bid22.5
Ask25.3
volume0
Intrest1
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume4
Intrest2499
Strike
80
80
Last Price24Aug 11, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Strike
85
85
Last Price21.6Jul 14, 2026
Change
-0%
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest830
Strike
90
90
Last Price22.9Jul 13, 2026
Change
-0%
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Strike
95
95
Last Price24Jul 09, 2026
Change
-0%
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest515
Strike
100
100
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.9
volume5
Intrest377
Strike
105
105
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Strike
110
110
Last Price33Jul 09, 2026
Change
-0%
Bid57.5
Ask60.3
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid61.9
Ask65.3
volume0
Intrest0
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Last Price0.47Jul 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
