$8.14
0.182.26%
After Hours: 9:28 AM EDT
Comments
Loading...
Palladyne AI (PDYN) ForecastNewsEarnings
Palladyne AI (PDYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalladyne AI (NASDAQ:PDYN) Stock, Option Chain
Option chain shows key data for Palladyne AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palladyne AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Jun 06, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.7May 29, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price3.1Jun 13, 2025
Change
0.4612.92%
Bid2.65
Ask3.2
volume2
Intrest7
Strike
5
5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest168
Last Price2.57Jun 12, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest96
Strike
6
6
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1024
Last Price1.05Jun 13, 2025
Change
0.8544.74%
Bid0.95
Ask1.15
volume32
Intrest1000
Strike
7
7
Last Price0.14Jun 13, 2025
Change
0.07100%
Bid0.05
Ask0.15
volume54
Intrest1615
Last Price0.48Jun 13, 2025
Change
0.6256.36%
Bid0.35
Ask0.5
volume131
Intrest1707
Strike
8
8
Last Price0.5Jun 13, 2025
Change
0.2172.41%
Bid0.4
Ask0.6
volume58
Intrest410
Last Price0.15Jun 13, 2025
Change
0.366.67%
Bid0.15
Ask0.3
volume372
Intrest554
Strike
9
9
Last Price1.2Jun 13, 2025
Change
0.3439.53%
Bid1
Ask1.25
volume56
Intrest1716
Last Price0.07Jun 13, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume162
Intrest3176
Strike
10
10
Last Price2.08Jun 13, 2025
Change
0.5132.48%
Bid1.1
Ask2.65
volume23
Intrest1082
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume22
Intrest1944
Strike
11
11
Last Price3.1Jun 13, 2025
Change
1.1458.16%
Bid2.8
Ask4.8
volume1
Intrest18
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid0.05
Ask0.3
volume10
Intrest630
Strike
12
12
Last Price2.9Jun 10, 2025
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest10
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
16
16
Last Price6.5Jun 06, 2025
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price10.7Jun 10, 2025
Change
-0%
Bid11.8
Ask13.9
volume0
Intrest7
