Palladyne AI Options
View Palladyne AI (PDYN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.35Sep 02, 2026
Bid3.6
Ask4.8
volume0
Intrest4
Last Price0.03Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price7.03May 28, 2026
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.08Jul 02, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price2.35Jul 23, 2026
Bid1.9
Ask2.6
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest154
Last Price1.15Sep 30, 2026
Bid1.05
Ask1.4
volume25
Intrest92
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price0.54Sep 28, 2026
Bid0.15
Ask0.5
volume0
Intrest134
Last Price0.25Sep 30, 2026
Bid0.15
Ask0.4
volume2
Intrest556
Last Price0.13Sep 30, 2026
Bid0.1
Ask0.15
volume68
Intrest782
Last Price0.9Sep 30, 2026
Bid0.55
Ask1.3
volume1
Intrest297
Last Price0.07Sep 30, 2026
Bid-
Ask0.15
volume3
Intrest1065
Last Price1.83Sep 30, 2026
Bid1.65
Ask2.4
volume3
Intrest45
Last Price0.05Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest607
Last Price2.41Sep 18, 2026
Bid2.2
Ask3.8
volume0
Intrest24
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest486
Last Price3.37Sep 14, 2026
Bid3.2
Ask4.8
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume13
Intrest1708
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.3Jul 10, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.09Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.09Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.25Jun 26, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.7Jun 17, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid10
Ask12.5
volume0
Intrest0