$17.04
0.110.65%
At close: Sep 4, 5:00 PM EST
$17.00
-0.04-0.23%
After Hours: Sep 4, 7:59 PM EST
PayPay Corp Option Chain
PAYPNASDAQ
PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.15Aug 05, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price1Sep 02, 2026
Change
-0%
Bid1.5
Ask3
volume0
Intrest4
Strike
15
15
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest90
Strike
17.5
17.5
Last Price2.4Jul 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price3.22Sep 03, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest10
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
