$7.21
At close: May 19 EDT
$7.09
-0.12-1.66%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Payoneer Global (PAYO) ForecastNewsEarnings
Payoneer Global (PAYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPayoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 09, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25May 16, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1641
Strike
6
6
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.55May 16, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest632
Strike
7
7
Last Price0.3May 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest32
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
8
8
Last Price0.9May 16, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest2
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
10
10
Last Price3.1Apr 29, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
