$5.89
0.071.20%
At close: Dec 16, 4:00 PM EST
$5.89
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Stock, Option Chain
Option chain shows key data for Payoneer Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Payoneer Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.96Dec 15, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 22, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Dec 10, 2025
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest77
Strike
5
5
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.09Dec 16, 2025
Change
0.0110%
Bid-
Ask0.1
volume10
Intrest145
Strike
6
6
Last Price0.2Dec 16, 2025
Change
0.133.33%
Bid0.05
Ask0.4
volume20
Intrest23
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
