$7.11
N/A
At close: Aug 31, 5:00 PM EST
$7.11
N/A
After Hours: 4:00 PM EST
Payoneer Global Inc Option Chain
PAYONASDAQ
Payoneer Global Options
View Payoneer Global (PAYO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Aug 27, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid0.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
