$15.75
-0.43-2.66%
At close: Dec 15, 4:00 PM EST
$15.75
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Patria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Nov 13, 2025
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.36Dec 11, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest78
Strike
15
15
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.9
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
