$12.37
At close: May 13 EDT
$12.70
0.332.67%
Pre-Market: 7:59 PM EDT
Comments
Loading...
Patria Investments (PAX) ForecastNewsEarnings
Patria Investments (PAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPatria Investments (NASDAQ:PAX) Stock, Option Chain
Option chain shows key data for Patria Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patria Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04May 13, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.59May 13, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.09May 13, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2May 12, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest51
Strike
10
10
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest463
Strike
12.5
12.5
Last Price0.68May 12, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price7.3May 02, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
