$44.39
0.451.02%
At close: Aug 25, 5:00 PM EST
$45.59
1.653.76%
Pre-Market: 7:31 AM EST
PACS Group Inc Option Chain
PACSNYSE
PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.65Aug 05, 2026
Change
-
Bid25.2
Ask28.4
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Aug 13, 2026
Change
-
Bid22.7
Ask25.9
volume0
Intrest470
Strike
20
20
Last Price0.26Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price24Jul 17, 2026
Change
-
Bid20.2
Ask23.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.8Jun 11, 2026
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price19.08Aug 20, 2026
Change
-
Bid17.8
Ask21.1
volume0
Intrest34
Strike
25
25
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest79
Last Price16Aug 12, 2026
Change
-
Bid13
Ask15.8
volume0
Intrest210
Strike
30
30
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest53
Last Price9.95Aug 12, 2026
Change
-
Bid8.4
Ask10.9
volume0
Intrest155
Strike
35
35
Last Price0.22Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest46
Last Price5.38Aug 25, 2026
Change
-
Bid3.6
Ask5.6
volume0
Intrest820
Strike
40
40
Last Price0.71Aug 25, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest286
Last Price2.1Aug 26, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest240
Strike
45
45
Last Price2.75Aug 24, 2026
Change
-
Bid1.2
Ask3.9
volume0
Intrest151
Last Price0.55Aug 26, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest368
Strike
50
50
Last Price6.11Aug 24, 2026
Change
-
Bid4.9
Ask7.9
volume0
Intrest11
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest66
Strike
55
55
Last Price11.6Aug 04, 2026
Change
-
Bid9
Ask12.5
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest111
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.3Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
