$132.66
2.612.01%
Last update: Sep 30, 11:07 AM
Everpure Inc Option Chain
PNYSE
Everpure Options
View Everpure (P) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.76Sep 21, 2026
Change
-0%
Bid70.6
Ask73.2
volume0
Intrest3
Strike
60
60
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price47.82Sep 21, 2026
Change
-0%
Bid66
Ask68.2
volume0
Intrest3
Strike
65
65
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price57.5Sep 28, 2026
Change
-0%
Bid61.1
Ask63.3
volume0
Intrest3
Strike
70
70
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest126
Last Price35.65Sep 21, 2026
Change
-0%
Bid56
Ask58
volume0
Intrest15
Strike
75
75
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price50.08Sep 29, 2026
Change
-0%
Bid51.2
Ask53.1
volume0
Intrest10
Strike
80
80
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest349
Last Price39Sep 24, 2026
Change
-0%
Bid46.2
Ask48
volume0
Intrest13
Strike
85
85
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest385
Last Price41.75Sep 30, 2026
Change
5.7616%
Bid40.6
Ask43
volume1
Intrest28
Strike
90
90
Last Price0.06Sep 30, 2026
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest761
Last Price30.37Sep 24, 2026
Change
-0%
Bid35.7
Ask38.1
volume0
Intrest702
Strike
95
95
Last Price0.07Sep 30, 2026
Change
0.0646.15%
Bid0.05
Ask0.15
volume1
Intrest1789
Last Price32.6Sep 30, 2026
Change
2.89.4%
Bid30.9
Ask33.2
volume20
Intrest1493
Strike
100
100
Last Price0.15Sep 30, 2026
Change
-0%
Bid0.1
Ask0.15
volume21
Intrest1236
Last Price26.09Sep 29, 2026
Change
-0%
Bid26.4
Ask28.3
volume0
Intrest438
Strike
105
105
Last Price0.31Sep 30, 2026
Change
0.1938%
Bid0.25
Ask0.4
volume9
Intrest1147
Last Price23.15Sep 30, 2026
Change
1.878.79%
Bid22.4
Ask23.9
volume122
Intrest1401
Strike
110
110
Last Price0.59Sep 30, 2026
Change
0.3134.44%
Bid0.5
Ask0.7
volume17
Intrest1715
Last Price17.51Sep 29, 2026
Change
-0%
Bid17.8
Ask19.7
volume0
Intrest1759
Strike
115
115
Last Price1.17Sep 30, 2026
Change
0.4326.88%
Bid1.1
Ask1.3
volume11
Intrest1294
Last Price14.8Sep 30, 2026
Change
1.18.03%
Bid14.4
Ask15.4
volume6
Intrest680
Strike
120
120
Last Price2.15Sep 30, 2026
Change
0.7325.35%
Bid1.95
Ask2.3
volume22
Intrest539
Last Price10.7Sep 30, 2026
Change
0.9810.08%
Bid10.9
Ask11.9
volume16
Intrest447
Strike
125
125
Last Price3.55Sep 30, 2026
Change
0.7818.01%
Bid3.5
Ask3.9
volume7
Intrest529
Last Price8.17Sep 30, 2026
Change
1.1716.71%
Bid7.9
Ask8.5
volume58
Intrest1673
Strike
130
130
Last Price5.8Sep 30, 2026
Change
1.318.31%
Bid5.5
Ask6
volume36
Intrest497
Last Price5.75Sep 30, 2026
Change
0.356.48%
Bid5.6
Ask6.1
volume24
Intrest670
Strike
135
135
Last Price8.75Sep 30, 2026
Change
0.757.89%
Bid8.1
Ask8.6
volume2
Intrest165
Last Price3.8Sep 30, 2026
Change
0.4513.43%
Bid3.8
Ask4.3
volume33
Intrest2570
Strike
140
140
Last Price11.7Sep 30, 2026
Change
1.8913.91%
Bid11.1
Ask11.9
volume2
Intrest13
Last Price2.5Sep 30, 2026
Change
0.27.41%
Bid2.5
Ask2.85
volume15
Intrest223
Strike
145
145
Last Price22.3Sep 25, 2026
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest1
Last Price1.77Sep 30, 2026
Change
0.127.27%
Bid1.65
Ask1.9
volume18
Intrest1264
Strike
150
150
Last Price27.91Sep 25, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest17
Last Price1.1Sep 30, 2026
Change
0.110%
Bid1
Ask1.55
volume1
Intrest67
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price0.69Sep 30, 2026
Change
0.011.43%
Bid0.6
Ask0.75
volume2
Intrest88
Strike
160
160
Last Price31.53Sep 24, 2026
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest11
Last Price0.42Sep 30, 2026
Change
0.0720%
Bid0.25
Ask0.45
volume1
Intrest1833
Strike
165
165
Last Price48.7Sep 24, 2026
Change
-0%
Bid32.3
Ask33.8
volume0
Intrest1
Last Price0.25Sep 30, 2026
Change
0.0516.67%
Bid0.05
Ask0.5
volume1
Intrest330
Strike
170
170
Last Price38.38Sep 30, 2026
Change
5.6212.77%
Bid37.3
Ask38.8
volume8
Intrest11
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
180
180
Last Price50.4Sep 29, 2026
Change
-0%
Bid46.6
Ask49
volume0
Intrest10
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest801
Strike
185
185
Last Price-
Change
-
Bid52
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask59
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest100
Strike
195
195
Last Price-
Change
-
Bid61.7
Ask64
volume0
Intrest0
