$18.99
At close: Jun 18 EDT
$19.03
0.040.21%
Pre-Market: 5:37 AM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
2
2
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.6May 12, 2025
Change
-0%
Bid15.8
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 09, 2025
Change
-0%
Bid13.8
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price0.3Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.6Jun 06, 2025
Change
-0%
Bid12.9
Ask14.2
volume0
Intrest12
Strike
6
6
Last Price0.2May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.93Jun 17, 2025
Change
-0%
Bid11.8
Ask12.5
volume0
Intrest15
Strike
7
7
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest195
Last Price11.13Jun 17, 2025
Change
-0%
Bid10.8
Ask11.5
volume0
Intrest82
Strike
8
8
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Last Price10.8Jun 16, 2025
Change
-0%
Bid9.8
Ask10.1
volume0
Intrest122
Strike
9
9
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest491
Last Price9.7Jun 17, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest169
Strike
10
10
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest349
Last Price7.7Jun 17, 2025
Change
-0%
Bid7.9
Ask8.2
volume0
Intrest654
Strike
11
11
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest455
Last Price6.9Jun 17, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest649
Strike
12
12
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest493
Last Price5.7Jun 17, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest1226
Strike
13
13
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest308
Last Price4.8Jun 17, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest481
Strike
14
14
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest373
Last Price4Jun 17, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest803
Strike
15
15
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price2.68Jun 17, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest454
Strike
16
16
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Last Price2.03Jun 17, 2025
Change
-0%
Bid1.4
Ask2.35
volume0
Intrest567
Strike
17
17
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest2651
Last Price1.15Jun 17, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest363
Strike
18
18
Last Price0.25Jun 17, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest318
Last Price0.8Jun 17, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest306
Strike
19
19
Last Price0.7Jun 17, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest145
Last Price0.4Jun 17, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest2525
Strike
20
20
Last Price1.6Jun 17, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest280
Last Price0.15Jun 17, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest854
Strike
21
21
Last Price2.45Jun 17, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest74
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1214
Strike
22
22
Last Price2.86Jun 17, 2025
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest5
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest73
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
