$40.06
-2.93-6.82%
At close: Aug 18, 5:00 PM EST
$39.60
-3.39-7.89%
Pre-Market: 8:12 AM EST
Ouster Inc Option Chain
OUSTNASDAQ
Ouster Options
View Ouster (OUST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46Aug 17, 2026
Change
-
Bid34.1
Ask36.7
volume0
Intrest1
Strike
5
5
Last Price0.25Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price34.4Jul 07, 2026
Change
-
Bid29.1
Ask32.2
volume0
Intrest1
Strike
10
10
Last Price0.12Jun 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Last Price29.16Aug 19, 2026
Change
-
Bid28.4
Ask30.7
volume0
Intrest19
Strike
11
11
Last Price0.25Jul 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Last Price28.25Aug 19, 2026
Change
-
Bid26.6
Ask30.2
volume0
Intrest1
Strike
12
12
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest421
Last Price38.08Aug 17, 2026
Change
-
Bid25.9
Ask29.2
volume0
Intrest14
Strike
13
13
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price26.52Aug 19, 2026
Change
-
Bid24.6
Ask28.2
volume0
Intrest33
Strike
14
14
Last Price0.25Jul 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14
Last Price25.53Aug 19, 2026
Change
-
Bid24.5
Ask26.6
volume0
Intrest78
Strike
15
15
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest199
Last Price27.29Aug 18, 2026
Change
-
Bid23
Ask25.5
volume0
Intrest21
Strike
16
16
Last Price0.75Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest75
Last Price26.38Aug 18, 2026
Change
-
Bid22.1
Ask25.2
volume0
Intrest31
Strike
17
17
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest462
Last Price33.19Aug 17, 2026
Change
-
Bid21.1
Ask23.5
volume0
Intrest71
Strike
18
18
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest240
Last Price21.5Aug 19, 2026
Change
-
Bid20
Ask22.6
volume0
Intrest48
Strike
19
19
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest218
Last Price20.37Aug 19, 2026
Change
-
Bid19.5
Ask21.5
volume0
Intrest42
Strike
20
20
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1267
Last Price19.45Aug 19, 2026
Change
-
Bid18.6
Ask20.7
volume0
Intrest182
Strike
21
21
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest266
Last Price27.32Aug 17, 2026
Change
-
Bid17.2
Ask19.7
volume0
Intrest141
Strike
22
22
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest153
Last Price15Jul 16, 2026
Change
-
Bid16.4
Ask18.6
volume0
Intrest42
Strike
23
23
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest104
Last Price16.06Aug 19, 2026
Change
-
Bid14.6
Ask17.6
volume0
Intrest80
Strike
24
24
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest76
Last Price15.33Aug 19, 2026
Change
-
Bid14.5
Ask16.5
volume0
Intrest211
Strike
25
25
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1373
Last Price14.61Aug 19, 2026
Change
-
Bid13
Ask16.2
volume0
Intrest60
Strike
26
26
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest31
Last Price13.68Aug 19, 2026
Change
-
Bid12.5
Ask14.5
volume0
Intrest224
Strike
27
27
Last Price0.06Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest117
Last Price12.53Aug 19, 2026
Change
-
Bid11.5
Ask13.5
volume0
Intrest202
Strike
28
28
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest928
Last Price11.53Aug 19, 2026
Change
-
Bid10.9
Ask11.9
volume0
Intrest85
Strike
29
29
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest192
Last Price11.1Aug 19, 2026
Change
-
Bid9.9
Ask11.9
volume0
Intrest3
Strike
29.5
29.5
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price10.5Aug 19, 2026
Change
-
Bid9.5
Ask11.4
volume0
Intrest741
Strike
30
30
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1161
Last Price10.1Aug 19, 2026
Change
-
Bid8.6
Ask11
volume0
Intrest6
Strike
30.5
30.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest27
Last Price9.56Aug 19, 2026
Change
-
Bid8.5
Ask10.5
volume0
Intrest83
Strike
31
31
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest76
Last Price9.15Aug 19, 2026
Change
-
Bid7.7
Ask10
volume0
Intrest9
Strike
31.5
31.5
Last Price0.4Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price8.7Aug 19, 2026
Change
-
Bid7.5
Ask9.6
volume0
Intrest163
Strike
32
32
Last Price0.29Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest143
Last Price8.3Aug 19, 2026
Change
-
Bid7.1
Ask9.8
volume0
Intrest78
Strike
32.5
32.5
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest39
Last Price10.44Aug 18, 2026
Change
-
Bid6.1
Ask8.7
volume0
Intrest50
Strike
33
33
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest631
Last Price7.09Aug 19, 2026
Change
-
Bid5.4
Ask8.8
volume0
Intrest2
Strike
33.5
33.5
Last Price0.13Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest55
Last Price6.7Aug 19, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest141
Strike
34
34
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest164
Last Price6.3Aug 19, 2026
Change
-
Bid5.1
Ask7
volume0
Intrest60
Strike
34.5
34.5
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price8.45Aug 18, 2026
Change
-
Bid4.7
Ask6.5
volume0
Intrest278
Strike
35
35
Last Price0.1Aug 19, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest937
Last Price8.05Aug 18, 2026
Change
-
Bid3.9
Ask6.2
volume0
Intrest28
Strike
35.5
35.5
Last Price0.17Aug 13, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest37
Last Price4.87Aug 19, 2026
Change
-
Bid3.5
Ask5.7
volume0
Intrest234
Strike
36
36
Last Price0.22Aug 19, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest96
Last Price14.42Aug 17, 2026
Change
-
Bid3
Ask5.3
volume0
Intrest28
Strike
36.5
36.5
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest75
Last Price3.8Aug 19, 2026
Change
-
Bid3.1
Ask4.5
volume0
Intrest111
Strike
37
37
Last Price0.22Aug 19, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest133
Last Price2.8Jul 29, 2026
Change
-
Bid2.4
Ask4.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.27Aug 19, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest50
Last Price3.28Aug 19, 2026
Change
-
Bid2.45
Ask3.5
volume0
Intrest83
Strike
38
38
Last Price0.41Aug 19, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest275
Last Price9.35Aug 14, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest4
Strike
38.5
38.5
Last Price0.55Aug 19, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest42
Last Price2.65Aug 19, 2026
Change
-
Bid1.7
Ask2.6
volume0
Intrest36
Strike
39
39
Last Price0.7Aug 19, 2026
Change
-
Bid0.65
Ask0.8
volume0
Intrest217
Last Price9.74Aug 14, 2026
Change
-
Bid0.95
Ask2.25
volume0
Intrest7
Strike
39.5
39.5
Last Price0.9Aug 19, 2026
Change
-
Bid0.5
Ask1.05
volume0
Intrest174
Last Price1.45Aug 19, 2026
Change
-
Bid1.2
Ask1.9
volume0
Intrest2396
Strike
40
40
Last Price1.2Aug 19, 2026
Change
-
Bid1.1
Ask1.4
volume0
Intrest2091
Last Price1.3Aug 19, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest20
Strike
40.5
40.5
Last Price1.35Aug 19, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest46
Last Price1.05Aug 19, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest97
Strike
41
41
Last Price1.54Aug 19, 2026
Change
-
Bid1.35
Ask2.05
volume0
Intrest151
Last Price0.35Aug 19, 2026
Change
-
Bid0.45
Ask1.3
volume0
Intrest10
Strike
41.5
41.5
Last Price2.04Aug 19, 2026
Change
-
Bid1.05
Ask2.9
volume0
Intrest27
Last Price0.9Aug 19, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest181
Strike
42
42
Last Price2.41Aug 19, 2026
Change
-
Bid1.9
Ask3
volume0
Intrest364
Last Price0.5Aug 19, 2026
Change
-
Bid0.4
Ask0.95
volume0
Intrest2
Strike
42.5
42.5
Last Price2.45Aug 19, 2026
Change
-
Bid2.3
Ask3.2
volume0
Intrest102
Last Price0.53Aug 19, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest474
Strike
43
43
Last Price2.95Aug 19, 2026
Change
-
Bid2.65
Ask3.6
volume0
Intrest131
Last Price0.5Aug 19, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest14
Strike
43.5
43.5
Last Price3.5Aug 19, 2026
Change
-
Bid2.9
Ask4
volume0
Intrest46
Last Price0.42Aug 19, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest409
Strike
44
44
Last Price3.91Aug 19, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest142
Last Price0.74Aug 19, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest8
Strike
44.5
44.5
Last Price4.5Aug 19, 2026
Change
-
Bid3.4
Ask5.6
volume0
Intrest18
Last Price0.2Aug 19, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest600
Strike
45
45
Last Price4.65Aug 19, 2026
Change
-
Bid4.2
Ask5.5
volume0
Intrest231
Last Price0.35Aug 19, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest47
Strike
45.5
45.5
Last Price5.12Aug 19, 2026
Change
-
Bid4.3
Ask6.2
volume0
Intrest21
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest127
Strike
46
46
Last Price5.6Aug 19, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest111
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest27
Strike
46.5
46.5
Last Price7.11Aug 19, 2026
Change
-
Bid5
Ask7.3
volume0
Intrest54
Last Price0.13Aug 19, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest214
Strike
47
47
Last Price5.19Aug 19, 2026
Change
-
Bid5.8
Ask7.4
volume0
Intrest71
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest29
Strike
47.5
47.5
Last Price7.19Aug 19, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest50
Last Price0.08Aug 19, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest321
Strike
48
48
Last Price7.9Aug 19, 2026
Change
-
Bid7.5
Ask8.2
volume0
Intrest105
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest22
Strike
48.5
48.5
Last Price5.66Aug 18, 2026
Change
-
Bid7.2
Ask9
volume0
Intrest17
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest71
Strike
49
49
Last Price8.38Aug 19, 2026
Change
-
Bid7.6
Ask9.6
volume0
Intrest51
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest72
Strike
49.5
49.5
Last Price7.99Aug 19, 2026
Change
-
Bid8.2
Ask10.2
volume0
Intrest13
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3211
Strike
50
50
Last Price9.15Aug 19, 2026
Change
-
Bid8.7
Ask11
volume0
Intrest685
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest233
Strike
51
51
Last Price8Aug 18, 2026
Change
-
Bid9.4
Ask11.9
volume0
Intrest6
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest470
Strike
52
52
Last Price3.59Aug 17, 2026
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest225
Strike
53
53
Last Price9.34Aug 18, 2026
Change
-
Bid11.4
Ask13.8
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest145
Strike
54
54
Last Price10.5Aug 18, 2026
Change
-
Bid12.3
Ask15.4
volume0
Intrest1
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1088
Strike
55
55
Last Price11.4Aug 18, 2026
Change
-
Bid13.8
Ask16.1
volume0
Intrest1
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest213
Strike
56
56
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest310
Strike
57
57
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1053
Strike
60
60
Last Price12.3Aug 14, 2026
Change
-
Bid18.3
Ask21.4
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2879
Strike
65
65
Last Price24.76Jul 07, 2026
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest926
Strike
70
70
Last Price18.9Jun 30, 2026
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest338
Strike
75
75
Last Price25.9Jul 06, 2026
Change
-
Bid33.4
Ask35.6
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest188
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest792
Strike
85
85
Last Price-
Change
-
Bid43.3
Ask45.9
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest5
Strike
90
90
Last Price43.8Aug 07, 2026
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4742
Strike
95
95
Last Price-
Change
-
Bid53.3
Ask55.9
volume0
Intrest0
