Ouster Options

View Ouster (OUST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.058.0

23.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20.3

Ask22.3

volume0

Intrest0

Strike

Last Price0.09Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

Bid19.4

Ask21.3

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest102

Last Price-

Change

Bid18.3

Ask20.4

volume0

Intrest0

Strike

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Last Price-

Change

Bid17.2

Ask19.3

volume0

Intrest0

Strike

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price-

Change

Bid16.1

Ask18.3

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

0.0120%

Bid-

Ask0.1

volume5

Intrest22

Last Price8.9Sep 21, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest18

Last Price15.63Oct 05, 2026

Change

Bid14.9

Ask16.4

volume1

Intrest0

Strike

28.5

Last Price0.19Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price15.2Oct 05, 2026

Change

7.2591.19%

Bid14.5

Ask15.9

volume3

Intrest1

Strike

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price14.68Oct 05, 2026

Change

Bid13.6

Ask15.7

volume178

Intrest0

Strike

29.5

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price14.24Oct 05, 2026

Change

5.4762.37%

Bid13.2

Ask15.3

volume176

Intrest2

Strike

Last Price0.14Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest49

Last Price13.47Oct 05, 2026

Change

Bid12.8

Ask14.7

volume1

Intrest0

Strike

30.5

Last Price0.22Sep 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price13.04Oct 05, 2026

Change

5.2266.75%

Bid12.2

Ask14.3

volume2

Intrest2

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest39

Last Price12.83Oct 05, 2026

Change

Bid11.9

Ask13.8

volume3

Intrest0

Strike

31.5

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Last Price12.4Oct 05, 2026

Change

0.484.03%

Bid11.5

Ask13.3

volume7

Intrest1

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest13

Last Price11.63Oct 05, 2026

Change

Bid11.1

Ask12.4

volume3

Intrest0

Strike

32.5

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price11.2Oct 05, 2026

Change

2.4227.56%

Bid10.6

Ask11.9

volume8

Intrest3

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest210

Last Price10.7Oct 05, 2026

Change

Bid9.6

Ask11.8

volume1

Intrest0

Strike

33.5

Last Price0.78Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price10.3Oct 05, 2026

Change

0.9410.04%

Bid9.6

Ask11

volume5

Intrest13

Strike

Last Price0.08Oct 05, 2026

Change

0.0642.86%

Bid-

Ask0.1

volume2

Intrest21

Last Price9.29Oct 05, 2026

Change

0.343.8%

Bid8.5

Ask10.9

volume1

Intrest1

Strike

34.5

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price9.35Oct 05, 2026

Change

3.0849.12%

Bid8.6

Ask10

volume4

Intrest19

Strike

Last Price0.05Oct 05, 2026

Change

0.0861.54%

Bid-

Ask0.1

volume13

Intrest59

Last Price8.41Oct 05, 2026

Change

Bid8

Ask9.9

volume1

Intrest0

Strike

35.5

Last Price0.27Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Last Price8.85Oct 05, 2026

Change

2.8447.25%

Bid7.6

Ask9.1

volume2

Intrest51

Strike

Last Price0.1Oct 05, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume10

Intrest132

Last Price6.05Oct 02, 2026

Change

-0%

Bid6.8

Ask8.8

volume0

Intrest12

Strike

36.5

Last Price0.07Oct 05, 2026

Change

0.1365%

Bid0.05

Ask0.1

volume6

Intrest14

Last Price7.93Oct 05, 2026

Change

2.2840.35%

Bid6.7

Ask8

volume1

Intrest26

Strike

Last Price0.1Oct 05, 2026

Change

0.150%

Bid0.05

Ask0.15

volume14

Intrest50

Last Price6.42Oct 05, 2026

Change

1.2423.94%

Bid6.1

Ask7.9

volume4

Intrest8

Strike

37.5

Last Price0.1Oct 05, 2026

Change

0.266.67%

Bid0.1

Ask0.15

volume9

Intrest12

Last Price6.72Oct 05, 2026

Change

0.9416.26%

Bid5.8

Ask6.9

volume4

Intrest83

Strike

Last Price0.15Oct 05, 2026

Change

0.140%

Bid0.1

Ask0.15

volume9

Intrest130

Last Price5.6Oct 05, 2026

Change

0.59.8%

Bid5.3

Ask6.9

volume3

Intrest20

Strike

38.5

Last Price0.18Oct 05, 2026

Change

0.2961.7%

Bid0.1

Ask0.25

volume9

Intrest16

Last Price5.8Oct 05, 2026

Change

2.1960.66%

Bid4.9

Ask6.4

volume5

Intrest31

Strike

Last Price0.44Oct 05, 2026

Change

0.0925.71%

Bid0.1

Ask0.35

volume5

Intrest62

Last Price5.85Oct 05, 2026

Change

1.5636.36%

Bid4.5

Ask5.9

volume1

Intrest19

Strike

39.5

Last Price0.25Oct 05, 2026

Change

0.1841.86%

Bid0.2

Ask0.35

volume14

Intrest8

Last Price4.28Oct 02, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest110

Strike

Last Price0.35Oct 05, 2026

Change

0.2541.67%

Bid0.25

Ask0.45

volume126

Intrest85

Last Price2.88Oct 02, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest16

Strike

40.5

Last Price0.47Oct 05, 2026

Change

0.036%

Bid0.25

Ask0.65

volume21

Intrest3

Last Price4.19Oct 05, 2026

Change

0.7923.24%

Bid3.4

Ask4.4

volume10

Intrest52

Strike

Last Price0.43Oct 05, 2026

Change

0.2738.57%

Bid0.4

Ask0.7

volume105

Intrest45

Last Price3.1Oct 02, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest33

Strike

41.5

Last Price0.7Oct 05, 2026

Change

0.5544%

Bid0.45

Ask0.9

volume39

Intrest19

Last Price3.46Oct 05, 2026

Change

0.8130.57%

Bid2.75

Ask3.4

volume61

Intrest218

Strike

Last Price0.7Oct 05, 2026

Change

0.436.36%

Bid0.6

Ask0.85

volume79

Intrest106

Last Price2.8Oct 05, 2026

Change

0.4519.15%

Bid2.5

Ask3.2

volume3

Intrest66

Strike

42.5

Last Price0.9Oct 05, 2026

Change

0.847.06%

Bid0.65

Ask1.15

volume15

Intrest6

Last Price2.49Oct 05, 2026

Change

0.031.19%

Bid2

Ask2.8

volume15

Intrest119

Strike

Last Price1.11Oct 05, 2026

Change

0.3423.45%

Bid0.95

Ask1.5

volume23

Intrest25

Last Price2Oct 05, 2026

Change

0.3414.53%

Bid2

Ask2.45

volume6

Intrest73

Strike

43.5

Last Price1.5Oct 05, 2026

Change

0.7132.13%

Bid1.15

Ask1.7

volume37

Intrest5

Last Price1.89Oct 05, 2026

Change

0.2110%

Bid1.6

Ask2.15

volume41

Intrest252

Strike

Last Price1.51Oct 05, 2026

Change

6.9782.19%

Bid1.4

Ask1.65

volume13

Intrest5

Last Price1.65Oct 05, 2026

Change

0.2914.95%

Bid1.6

Ask1.85

volume52

Intrest48

Strike

44.5

Last Price1.85Oct 05, 2026

Change

0.15.13%

Bid1.55

Ask1.95

volume1

Intrest7

Last Price1.6Oct 05, 2026

Change

0.15.88%

Bid1.3

Ask1.6

volume224

Intrest2000

Strike

Last Price2.91Oct 05, 2026

Change

0.3111.92%

Bid1.85

Ask2.5

volume14

Intrest14

Last Price1.12Oct 05, 2026

Change

0.1515.46%

Bid1

Ask1.75

volume11

Intrest12

Strike

45.5

Last Price2.65Oct 05, 2026

Change

3.2354.93%

Bid2.15

Ask2.9

volume1

Intrest1

Last Price1.27Oct 05, 2026

Change

0.032.31%

Bid0.95

Ask1.25

volume91

Intrest72

Strike

Last Price3.26Oct 05, 2026

Change

6.3466.04%

Bid2.5

Ask3.3

volume20

Intrest1

Last Price1Oct 05, 2026

Change

0.19.09%

Bid0.7

Ask1.1

volume13

Intrest6

Strike

46.5

Last Price-

Change

Bid2.75

Ask3.7

volume0

Intrest0

Last Price0.85Oct 05, 2026

Change

0.011.16%

Bid0.7

Ask0.95

volume31

Intrest119

Strike

Last Price4.95Oct 02, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest1

Last Price0.7Oct 05, 2026

Change

0.112.5%

Bid0.45

Ask0.8

volume24

Intrest58

Strike

47.5

Last Price-

Change

Bid3.4

Ask4.5

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

0.0915.25%

Bid0.4

Ask0.85

volume81

Intrest38

Strike

Last Price-

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

0.049.09%

Bid0.35

Ask0.55

volume15

Intrest4

Strike

48.5

Last Price-

Change

Bid3.9

Ask5.6

volume0

Intrest0

Last Price0.35Oct 05, 2026

Change

0.236.36%

Bid0.3

Ask0.5

volume8

Intrest46

Strike

Last Price-

Change

Bid4.3

Ask6.1

volume0

Intrest0

Last Price0.3Oct 05, 2026

Change

0.240%

Bid0.25

Ask0.5

volume3

Intrest26

Strike

49.5

Last Price-

Change

Bid4.7

Ask6.6

volume0

Intrest0

Last Price0.3Oct 05, 2026

Change

0.1533.33%

Bid0.2

Ask0.4

volume88

Intrest272

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7.7

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

0.0936%

Bid0.05

Ask0.3

volume12

Intrest21

Strike

Last Price-

Change

Bid6.9

Ask9.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume100

Intrest1

Strike

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask10.8

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid9.7

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask15.4

volume0

Intrest0

Ouster Inc Option Chain

Ouster Options