$12.75
-0.11-0.86%
Last update: Sep 8, 2:11 PM
ORIC Pharmaceuticals Inc Option Chain
ORICNASDAQ
ORIC Pharmaceuticals Options
View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.84Aug 31, 2026
Change
-0%
Bid8.5
Ask13
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.39May 15, 2026
Change
-0%
Bid7.5
Ask12
volume0
Intrest10
Strike
3
3
Last Price0.45Jun 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price2.3Apr 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
6
6
Last Price2.61Apr 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
7
7
Last Price1.1Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.39Jul 06, 2026
Change
-0%
Bid3.4
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.5Jul 07, 2026
Change
-0%
Bid1.6
Ask6
volume0
Intrest1
Strike
9
9
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest801
Last Price4.5Aug 07, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest65
Strike
10
10
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest147
Last Price3.15Aug 21, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest4
Strike
11
11
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest26
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1875
Strike
12
12
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest147
Last Price1.6Aug 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest71
Strike
13
13
Last Price0.85Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest330
Strike
14
14
Last Price2.47Sep 03, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price0.64Aug 27, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price2.6Jul 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
16
16
Last Price3.43Aug 13, 2026
Change
-0%
Bid1.15
Ask6
volume0
Intrest1
Last Price1.03Aug 19, 2026
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest33
Strike
17
17
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price1.7Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price1.55Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price1.45Jul 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
