$8.23
0.010.12%
Last update: Dec 18, 10:22 AM
Comments
Loading...
ORIC Pharmaceuticals (NASDAQ:ORIC) Stock, Option Chain
Option chain shows key data for ORIC Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ORIC Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest50
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest40
Last Price4.96Nov 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Nov 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price3Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
10
10
Last Price1.85Dec 12, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price1.2Dec 09, 2025
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
12
12
Last Price2.3Dec 10, 2025
Change
-0%
Bid1.55
Ask5.9
volume0
Intrest1
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Strike
13
13
Last Price2.46Nov 17, 2025
Change
-0%
Bid2.55
Ask6.9
volume0
Intrest0
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest34
Strike
14
14
Last Price4.08Dec 11, 2025
Change
-0%
Bid3.6
Ask8
volume0
Intrest0
Last Price0.52Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
