$4.83
0.010.21%
At close: Dec 15, 4:00 PM EST
$5.40
0.5711.80%
After Hours: 7:59 PM EST
Comments
Loading...
Organogenesis Holdings (NASDAQ:ORGO) Stock, Option Chain
Option chain shows key data for Organogenesis Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organogenesis Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price0.34Dec 15, 2025
Change
0.012.86%
Bid-
Ask0.45
volume38
Intrest100
Strike
5
5
Last Price1Dec 15, 2025
Change
0.5100%
Bid0.3
Ask0.85
volume1
Intrest453
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Strike
7.5
7.5
Last Price2.3Dec 01, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
