$7.41
0.324.51%
At close: Sep 28, 5:00 PM EST
$7.70
0.618.6%
Pre-Market: 8:11 AM EST
Syntec Optics Holdings Inc Option Chain
OPTXNASDAQ
Syntec Optics Holdings Options
View Syntec Optics Holdings (OPTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price0.6Sep 29, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest87
Strike
7.5
7.5
Last Price0.9Sep 29, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest155
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest263
Strike
10
10
Last Price2.5Aug 31, 2026
Change
-
Bid2.25
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
