$10.05
0.414.25%
At close: -
$10.05
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
OptimizeRx (OPRX) ForecastNewsEarnings
OptimizeRx (OPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Apr 08, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price2.68May 02, 2025
Change
0.197.63%
Bid2.45
Ask3
volume10
Intrest682
Strike
7.5
7.5
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest452
Last Price0.95May 02, 2025
Change
0.2230.14%
Bid0.75
Ask1
volume1320
Intrest1076
Strike
10
10
Last Price0.75May 02, 2025
Change
1.4565.91%
Bid0.7
Ask0.95
volume5
Intrest430
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
