$13.01
-0.17-1.29%
Last update: Dec 15, 5:03 PM
Comments
Loading...
OptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.46Nov 11, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Nov 11, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest3
Strike
7.5
7.5
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.2Sep 11, 2025
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.06Dec 05, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest204
Strike
12.5
12.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest321
Strike
15
15
Last Price1.33Dec 12, 2025
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest507
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest432
Strike
17.5
17.5
Last Price3.9Nov 07, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest4
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
20
20
Last Price5.98Dec 09, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest123
Last Price0.44Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.36Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
