SPY765.80+0.02%QQQ737.05+0.07%BTC/USD83,138.71−0.38%DIA514.14+0.02%GLD378.31+0.11%TLT78.69+0.09%

OptimizeRx Corp Option Chain

OPRXNASDAQ

Trade with Public

$7.81

-0.23-2.86%

Last update: Sep 28, 6:43 PM

$7.81

-0.23-2.86%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

OptimizeRx Options

View OptimizeRx (OPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.00

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid2.4

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest330

Strike

7.5

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest124

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price3Sep 10, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4.1

Ask5.2

volume0

Intrest0