$12.88
-0.21-1.60%
At close: -
$12.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OptimizeRx (OPRX) ForecastNewsEarnings
OptimizeRx (OPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6May 13, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price8.1Jun 03, 2025
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest33
Strike
5
5
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2005
Last Price5.6Jun 18, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest448
Strike
7.5
7.5
Last Price0.08May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest750
Last Price3.7Jun 17, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest95
Strike
10
10
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Last Price2.49Jun 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest244
Strike
12.5
12.5
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price0.09Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
15
15
Last Price1.42Jun 17, 2025
Change
-0%
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.8May 14, 2025
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
