Onterris Options
View Onterris (ONT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.26Aug 07, 2026
Bid2.2
Ask3.6
volume0
Intrest3
Last Price0.4Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3Aug 06, 2026
Bid0.35
Ask1.5
volume0
Intrest11
Last Price0.9Oct 02, 2026
Bid0.35
Ask0.75
volume1
Intrest105
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32Oct 01, 2026
Bid1.8
Ask3.2
volume0
Intrest17
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price1.5Sep 23, 2026
Bid4.1
Ask5.6
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest568
Last Price2.75Sep 21, 2026
Bid5.7
Ask8.7
volume0
Intrest9
Last Price0.05Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.15Aug 10, 2026
Bid-
Ask0.3
volume0
Intrest31
Last Price5.75Jul 16, 2026
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.26May 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.06Jun 15, 2026
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid25.8
Ask28.8
volume0
Intrest0