BeOne Medicines Options

View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0540.0

155.0

540.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid216.7

Ask221.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid211.6

Ask216.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid206.6

Ask211.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid201.6

Ask206.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid196.7

Ask201.3

volume0

Intrest0

Strike

175

Last Price1.2Jun 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price-

Change

Bid191.7

Ask196.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid186.7

Ask191.5

volume0

Intrest0

Strike

185

Last Price1.05May 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest9

Last Price118.1May 20, 2026

Change

-0%

Bid181.8

Ask186.3

volume0

Intrest1

Strike

190

Last Price2.45Jun 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price113.6May 20, 2026

Change

-0%

Bid176.8

Ask181.5

volume0

Intrest1

Strike

195

Last Price2.6Jun 04, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Last Price129.89Jul 27, 2026

Change

-0%

Bid171.7

Ask176.5

volume0

Intrest1

Strike

200

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price71.2Jun 22, 2026

Change

-0%

Bid161.8

Ask166.5

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid151.9

Ask156.4

volume0

Intrest0

Strike

220

Last Price7.65Jun 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid141.9

Ask146.5

volume0

Intrest0

Strike

230

Last Price11Jun 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest11

Last Price-

Change

Bid131.9

Ask136.5

volume0

Intrest0

Strike

240

Last Price12.7Apr 07, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price43.5Jun 22, 2026

Change

-0%

Bid121.9

Ask126.5

volume0

Intrest0

Strike

250

Last Price2.5Sep 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price106.46Oct 06, 2026

Change

-0%

Bid112

Ask116.5

volume0

Intrest2

Strike

260

Last Price0.44Sep 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid102

Ask106.7

volume0

Intrest0

Strike

270

Last Price1.18Sep 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price81Sep 01, 2026

Change

-0%

Bid92

Ask96.8

volume0

Intrest2

Strike

280

Last Price3.5Aug 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price40.5May 18, 2026

Change

-0%

Bid82

Ask86.8

volume0

Intrest21

Strike

290

Last Price4Aug 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price75.5Sep 30, 2026

Change

-0%

Bid72.2

Ask76.8

volume0

Intrest6

Strike

300

Last Price20.31Jul 22, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest18

Last Price44.55Jul 28, 2026

Change

-0%

Bid62.4

Ask66.9

volume0

Intrest2

Strike

310

Last Price3.12Oct 09, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price52.45Oct 16, 2026

Change

-0%

Bid52.9

Ask57.5

volume0

Intrest11

Strike

320

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price30.37Aug 06, 2026

Change

-0%

Bid43.8

Ask48.3

volume0

Intrest2

Strike

330

Last Price3.5Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest203

Last Price24Oct 08, 2026

Change

-0%

Bid35.5

Ask39.6

volume0

Intrest2

Strike

340

Last Price5.83Oct 27, 2026

Change

-0%

Bid1

Ask5.3

volume0

Intrest18

Last Price30Oct 28, 2026

Change

0.652.12%

Bid28

Ask31.7

volume6

Intrest6

Strike

350

Last Price7.98Oct 27, 2026

Change

-0%

Bid3.5

Ask7.6

volume0

Intrest156

Last Price18.05Oct 27, 2026

Change

-0%

Bid21

Ask24.7

volume0

Intrest7

Strike

360

Last Price12.17Oct 27, 2026

Change

-0%

Bid7

Ask10.8

volume0

Intrest15

Last Price18.47Oct 19, 2026

Change

-0%

Bid15

Ask19.4

volume0

Intrest154

Strike

370

Last Price-

Change

Bid10.6

Ask15

volume0

Intrest0

Last Price13Oct 26, 2026

Change

-0%

Bid10.5

Ask14

volume0

Intrest29

Strike

380

Last Price16Oct 20, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest10

Last Price8.35Oct 28, 2026

Change

3.3567%

Bid6.5

Ask10.7

volume6

Intrest175

Strike

390

Last Price-

Change

Bid22.5

Ask26.2

volume0

Intrest0

Last Price3.2Oct 27, 2026

Change

-0%

Bid4

Ask7.8

volume0

Intrest44

Strike

400

Last Price38.8Oct 16, 2026

Change

-0%

Bid29.5

Ask33.6

volume0

Intrest0

Last Price6.5Oct 20, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest11

Strike

410

Last Price-

Change

Bid37.5

Ask41.9

volume0

Intrest0

Last Price5.7Oct 20, 2026

Change

-0%

Bid0.5

Ask4.8

volume0

Intrest9

Strike

420

Last Price-

Change

Bid46.5

Ask50.7

volume0

Intrest0

Last Price3.1Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest75

Strike

430

Last Price-

Change

Bid55.5

Ask60

volume0

Intrest0

Last Price2Oct 20, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest2

Strike

440

Last Price-

Change

Bid65

Ask69.5

volume0

Intrest0

Last Price4.9Aug 05, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Strike

450

Last Price-

Change

Bid74.6

Ask79.2

volume0

Intrest0

Last Price5.39Aug 17, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest4

Strike

460

Last Price-

Change

Bid84.5

Ask89

volume0

Intrest0

Last Price2.35Jun 30, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

470

Last Price-

Change

Bid94.4

Ask98.9

volume0

Intrest0

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Strike

480

Last Price-

Change

Bid104.2

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

490

Last Price-

Change

Bid114.2

Ask118.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

500

Last Price-

Change

Bid124

Ask128.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

510

Last Price-

Change

Bid134

Ask138.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

520

Last Price-

Change

Bid144.1

Ask148.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

530

Last Price-

Change

Bid154.1

Ask158.7

volume0

Intrest0

Last Price1.5Aug 26, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

540

Last Price-

Change

Bid164

Ask168.7

volume0

Intrest0

BeOne Medicines Ltd Option Chain

BeOne Medicines Options