$371.98
-2.49-0.66%
At close: Aug 24, 5:00 PM EST
$371.98
N/A
After Hours: 4:06 PM EST
BeOne Medicines Ltd Option Chain
ONCNASDAQ
BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid185.2
Ask189.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask184.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask179.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid170.3
Ask174.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask164.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid150.4
Ask154.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask144.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.9
volume0
Intrest0
Strike
290
290
Last Price0.66Aug 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest11
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.46Jul 31, 2026
Change
-0%
Bid60.9
Ask65.2
volume0
Intrest1
Strike
310
310
Last Price8.4Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest150
Last Price42.06Aug 13, 2026
Change
-0%
Bid51.2
Ask55.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price43.77Aug 20, 2026
Change
-0%
Bid41.8
Ask46.5
volume0
Intrest4
Strike
330
330
Last Price5Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price26.16Aug 13, 2026
Change
-0%
Bid34.5
Ask36.7
volume0
Intrest3
Strike
340
340
Last Price28.6Jul 30, 2026
Change
-0%
Bid0.3
Ask5
volume0
Intrest1
Last Price32.47Aug 21, 2026
Change
-0%
Bid25.5
Ask29.1
volume0
Intrest152
Strike
350
350
Last Price5.7Aug 24, 2026
Change
1.432.56%
Bid3.5
Ask6.8
volume1
Intrest84
Last Price24.32Aug 21, 2026
Change
-0%
Bid18.6
Ask22.9
volume0
Intrest3
Strike
360
360
Last Price25.4Aug 07, 2026
Change
-0%
Bid6.3
Ask10
volume0
Intrest1
Last Price15.15Aug 24, 2026
Change
3.1117.03%
Bid12.9
Ask17
volume3
Intrest52
Strike
370
370
Last Price12.28Aug 24, 2026
Change
2.1821.58%
Bid10.1
Ask14
volume6
Intrest3
Last Price14.6Aug 21, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest41
Strike
380
380
Last Price15.7Aug 21, 2026
Change
-0%
Bid15.3
Ask19.5
volume0
Intrest34
Last Price8Aug 24, 2026
Change
1.9419.52%
Bid4.8
Ask8.7
volume31
Intrest13
Strike
390
390
Last Price24.3Aug 24, 2026
Change
-
Bid22.3
Ask26
volume1
Intrest0
Last Price6.6Aug 21, 2026
Change
-0%
Bid2.15
Ask6.8
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price4.59Aug 21, 2026
Change
-0%
Bid0.65
Ask5.2
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price3.6Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid46.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid56.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid75.9
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid85.9
Ask90.2
volume0
Intrest0
