$24.27
0.311.29%
At close: Aug 27, 5:00 PM EST
$24.27
N/A
After Hours: 6:35 PM EST
Omada Health Inc Option Chain
OMDANASDAQ
Omada Health Options
View Omada Health (OMDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Aug 27, 2026
Change
-
Bid6.3
Ask8.7
volume1
Intrest0
Strike
17.5
17.5
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.29Aug 21, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.85Aug 13, 2026
Change
-0%
Bid2
Ask4.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.6Aug 27, 2026
Change
0.1520%
Bid0.5
Ask1.05
volume2
Intrest33
Last Price1.33Aug 27, 2026
Change
0.329.13%
Bid0.8
Ask2.65
volume2
Intrest155
Strike
25
25
Last Price1.6Aug 27, 2026
Change
2.358.97%
Bid1.15
Ask2.55
volume2
Intrest5
Last Price0.09Aug 27, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume136
Intrest2107
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
