Omada Health Options
View Omada Health (OMDA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.85Sep 28, 2026
Bid14.6
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.5May 28, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price8.28Sep 22, 2026
Bid4.9
Ask6.8
volume0
Intrest2
Last Price0.1Sep 02, 2026
Last Price5.88Sep 22, 2026
Bid2.45
Ask4.5
volume0
Intrest17
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price0.85Oct 13, 2026
Bid0.2
Ask1.3
volume0
Intrest12
Last Price0.25Oct 14, 2026
Bid-
Ask0.4
volume6
Intrest83
Last Price0.64Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest68
Last Price1.3Oct 13, 2026
Bid1.25
Ask2.95
volume0
Intrest167
Last Price0.07Oct 14, 2026
Bid-
Ask0.4
volume2
Intrest332
Last Price2Oct 02, 2026
Bid3.6
Ask5.4
volume0
Intrest12
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume8
Intrest933
Last Price4.8Oct 13, 2026
Bid5.9
Ask8.2
volume0
Intrest1