$10.75
0.020.19%
At close: Sep 4, 5:00 PM EST
$10.86
0.111.02%
After Hours: Sep 4, 4:12 PM EST
Olema Pharmaceuticals inc Option Chain
OLMANASDAQ
Olema Pharmaceuticals Options
View Olema Pharmaceuticals (OLMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.27
P/C Ratio (OI)
1.86
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.56Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.3Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
10
10
Last Price0.25Sep 04, 2026
Change
0.354.55%
Bid0.25
Ask0.8
volume10
Intrest85
Last Price0.45Sep 01, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest89
Strike
11
11
Last Price0.85Aug 26, 2026
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest3
Last Price0.89Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
