$28.44
-0.48-1.66%
At close: Aug 12, 5:00 PM EST
$28.44
-0.48-1.66%
Pre-Market: 4:00 AM EST
OceanaGold Corp Option Chain
OGCNYSE
OceanaGold Options
View OceanaGold (OGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest16
Last Price3.05Jul 22, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price3.15Aug 07, 2026
Change
-
Bid3.2
Ask4.3
volume0
Intrest12
Strike
25
25
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest27
Last Price0.35Aug 13, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest826
Strike
30
30
Last Price1.43Aug 12, 2026
Change
-
Bid1.2
Ask2.4
volume0
Intrest27
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest300
Strike
35
35
Last Price5.37Aug 12, 2026
Change
-
Bid5.7
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
