SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,792.75+0.15%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Once Upon a Farm PBC Option Chain

OFRMNYSE

Trade with Public

$9.44

-5.58-37.15%

Last update: Nov 2, 7:20 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Once Upon a Farm shares are trading lower after the company said its Tracto...

Earnings: Q3 2026 Earnings in 10 days from now on Thu Nov 12th, after the market close

Options Unusual Options Activity

Once Upon a Farm Options

View Once Upon a Farm (OFRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.4

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price2Nov 02, 2026

Change

Bid1.65

Ask3.6

volume1

Intrest0

Strike

7.5

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.35

volume5

Intrest0

Last Price0.6Nov 02, 2026

Change

Bid0.5

Ask0.65

volume32

Intrest0

Strike

Last Price1.2Nov 02, 2026

Change

Bid1.05

Ask1.5

volume458

Intrest0

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.35

volume95

Intrest0

Strike

12.5

Last Price0.41Oct 16, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest2

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.15

volume1

Intrest0

Strike

Last Price5.71Nov 02, 2026

Change

4.71471%

Bid4.9

Ask5.9

volume11

Intrest40

Last Price0.47Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest71

Strike

17.5

Last Price2.1Oct 23, 2026

Change

-0%

Bid6.7

Ask8.7

volume0

Intrest16

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest188

Strike

Last Price3.84Oct 07, 2026

Change

-0%

Bid9.1

Ask12.5

volume0

Intrest4

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest104

Strike

22.5

Last Price5.97Oct 12, 2026

Change

-0%

Bid11.8

Ask14.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.8

Ask17.6

volume0

Intrest0

Options Unusual Options Activity

Once Upon a Farm Options

View Once Upon a Farm (OFRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.4

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price2Nov 02, 2026

Change

Bid1.65

Ask3.6

volume1

Intrest0

Strike

7.5

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.35

volume5

Intrest0

Last Price0.6Nov 02, 2026

Change

Bid0.5

Ask0.65

volume32

Intrest0

Strike

Last Price1.2Nov 02, 2026

Change

Bid1.05

Ask1.5

volume458

Intrest0

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.35

volume95

Intrest0

Strike

12.5

Last Price0.41Oct 16, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest2

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.15

volume1

Intrest0

Strike

Last Price5.71Nov 02, 2026

Change

4.71471%

Bid4.9

Ask5.9

volume11

Intrest40

Last Price0.47Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest71

Strike

17.5

Last Price2.1Oct 23, 2026

Change

-0%

Bid6.7

Ask8.7

volume0

Intrest16

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest188

Strike

Last Price3.84Oct 07, 2026

Change

-0%

Bid9.1

Ask12.5

volume0

Intrest4

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest104

Strike

22.5

Last Price5.97Oct 12, 2026

Change

-0%

Bid11.8

Ask14.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.8

Ask17.6

volume0

Intrest0