$14.07
At close: May 2, 6:36 PM EDT
$14.10
0.030.21%
Pre-Market: May 2, 6:36 PM EDT
Comments
Loading...
Blue Owl Capital (OBDC) ForecastNewsEarnings
Blue Owl Capital (OBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Capital (NYSE:OBDC) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.43May 01, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Apr 24, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Strike
10
10
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.55Apr 30, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest40
Strike
12.5
12.5
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2174
Strike
15
15
Last Price0.96May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest162
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
