SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,357.00+1.98%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Nextpower Inc Option Chain

NXTNASDAQ

Trade with Public

$84.86

-1.25-1.45%

Last update: Oct 12, 5:36 PM

$84.96

-1.15-1.34%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.8

Ask36.7

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid27.8

Ask31.7

volume0

Intrest0

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid23.2

Ask26.8

volume0

Intrest0

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price19.2Oct 02, 2026

Change

-0%

Bid18.3

Ask21.5

volume0

Intrest33

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest63

Last Price11.4Oct 01, 2026

Change

-0%

Bid13.2

Ask16.6

volume0

Intrest8

Strike

Last Price0.05Oct 12, 2026

Change

0.0125%

Bid-

Ask0.15

volume6

Intrest1083

Last Price14.99Oct 06, 2026

Change

-0%

Bid8.8

Ask11.8

volume0

Intrest40

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask0.25

volume23

Intrest228

Last Price6.1Oct 08, 2026

Change

-0%

Bid4.6

Ask6.8

volume0

Intrest85

Strike

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.4

Ask0.65

volume41

Intrest1641

Last Price2.46Oct 12, 2026

Change

0.4314.88%

Bid1.75

Ask2.35

volume23

Intrest174

Strike

Last Price2.15Oct 12, 2026

Change

0.827.12%

Bid1.4

Ask2.6

volume29

Intrest246

Last Price0.56Oct 12, 2026

Change

0.5951.3%

Bid0.5

Ask0.8

volume29

Intrest410

Strike

Last Price6.59Oct 12, 2026

Change

0.426.81%

Bid5.3

Ask6.6

volume8

Intrest40

Last Price0.24Oct 12, 2026

Change

0.0927.27%

Bid0.1

Ask0.2

volume16

Intrest447

Strike

Last Price9.3Oct 12, 2026

Change

3.125%

Bid9.2

Ask11.5

volume2

Intrest18

Last Price0.08Oct 12, 2026

Change

0.0220%

Bid-

Ask0.1

volume7

Intrest1613

Strike

100

Last Price20.87Sep 30, 2026

Change

-0%

Bid13.4

Ask16.7

volume0

Intrest7

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Strike

105

Last Price24.48Sep 28, 2026

Change

-0%

Bid18.3

Ask21.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest43

Strike

110

Last Price26.2Sep 04, 2026

Change

-0%

Bid23.3

Ask27.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

115

Last Price33.08Sep 02, 2026

Change

-0%

Bid28.3

Ask32.2

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest14

Strike

120

Last Price32.91Sep 08, 2026

Change

-0%

Bid33.3

Ask37.2

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

125

Last Price39.72Aug 24, 2026

Change

-0%

Bid38.3

Ask42.2

volume0

Intrest0

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest44

Strike

130

Last Price43.88Aug 25, 2026

Change

-0%

Bid43.5

Ask46.7

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

135

Last Price-

Change

Bid48.1

Ask52.2

volume0

Intrest0

Options Unusual Options Activity

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.8

Ask36.7

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid27.8

Ask31.7

volume0

Intrest0

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid23.2

Ask26.8

volume0

Intrest0

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price19.2Oct 02, 2026

Change

-0%

Bid18.3

Ask21.5

volume0

Intrest33

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest63

Last Price11.4Oct 01, 2026

Change

-0%

Bid13.2

Ask16.6

volume0

Intrest8

Strike

Last Price0.05Oct 12, 2026

Change

0.0125%

Bid-

Ask0.15

volume6

Intrest1083

Last Price14.99Oct 06, 2026

Change

-0%

Bid8.8

Ask11.8

volume0

Intrest40

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask0.25

volume23

Intrest228

Last Price6.1Oct 08, 2026

Change

-0%

Bid4.6

Ask6.8

volume0

Intrest85

Strike

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.4

Ask0.65

volume41

Intrest1641

Last Price2.46Oct 12, 2026

Change

0.4314.88%

Bid1.75

Ask2.35

volume23

Intrest174

Strike

Last Price2.15Oct 12, 2026

Change

0.827.12%

Bid1.4

Ask2.6

volume29

Intrest246

Last Price0.56Oct 12, 2026

Change

0.5951.3%

Bid0.5

Ask0.8

volume29

Intrest410

Strike

Last Price6.59Oct 12, 2026

Change

0.426.81%

Bid5.3

Ask6.6

volume8

Intrest40

Last Price0.24Oct 12, 2026

Change

0.0927.27%

Bid0.1

Ask0.2

volume16

Intrest447

Strike

Last Price9.3Oct 12, 2026

Change

3.125%

Bid9.2

Ask11.5

volume2

Intrest18

Last Price0.08Oct 12, 2026

Change

0.0220%

Bid-

Ask0.1

volume7

Intrest1613

Strike

100

Last Price20.87Sep 30, 2026

Change

-0%

Bid13.4

Ask16.7

volume0

Intrest7

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Strike

105

Last Price24.48Sep 28, 2026

Change

-0%

Bid18.3

Ask21.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest43

Strike

110

Last Price26.2Sep 04, 2026

Change

-0%

Bid23.3

Ask27.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

115

Last Price33.08Sep 02, 2026

Change

-0%

Bid28.3

Ask32.2

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest14

Strike

120

Last Price32.91Sep 08, 2026

Change

-0%

Bid33.3

Ask37.2

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

125

Last Price39.72Aug 24, 2026

Change

-0%

Bid38.3

Ask42.2

volume0

Intrest0

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest44

Strike

130

Last Price43.88Aug 25, 2026

Change

-0%

Bid43.5

Ask46.7

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

135

Last Price-

Change

Bid48.1

Ask52.2

volume0

Intrest0