$60.75
0.040.07%
At close: -
$56.59
-4.16-6.86%
After Hours: 7:38 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for Nextracker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nextracker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask40.1
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask37.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price13.96May 06, 2025
Change
-0%
Bid29.2
Ask29.8
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
-0%
Bid24.2
Ask24.8
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price20.3Jun 16, 2025
Change
2.111.54%
Bid19.3
Ask19.7
volume1
Intrest307
Strike
40
40
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Last Price13.35Jun 06, 2025
Change
-0%
Bid14.3
Ask14.7
volume0
Intrest104
Strike
45
45
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest777
Last Price9.68Jun 16, 2025
Change
0.020.21%
Bid9.3
Ask9.7
volume5
Intrest201
Strike
50
50
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest879
Last Price4.93Jun 16, 2025
Change
1.1518.91%
Bid4.7
Ask5.1
volume4
Intrest1161
Strike
55
55
Last Price0.29Jun 16, 2025
Change
0.1736.96%
Bid0.25
Ask0.4
volume22
Intrest2469
Last Price1.5Jun 16, 2025
Change
0.834.78%
Bid1.4
Ask1.55
volume13
Intrest3540
Strike
60
60
Last Price1.9Jun 16, 2025
Change
0.2515.15%
Bid1.9
Ask2.05
volume24
Intrest669
Last Price0.25Jun 16, 2025
Change
0.2852.83%
Bid0.15
Ask0.35
volume3
Intrest1464
Strike
65
65
Last Price7.6Jun 03, 2025
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest29
Last Price0.08Jun 16, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest556
Strike
70
70
Last Price9.8May 15, 2025
Change
-0%
Bid9.4
Ask11
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
75
75
Last Price15.3May 16, 2025
Change
-0%
Bid14.3
Ask16.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask20.9
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask25.9
volume0
Intrest0
