$87.04
0.290.33%
Last update: Dec 16, 8:34 AM
Comments
Loading...
Nextpower (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for Nextpower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nextpower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price36.02Nov 21, 2025
Change
-0%
Bid35.3
Ask39.2
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price0.18Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price29.4Nov 13, 2025
Change
-0%
Bid25.4
Ask28.8
volume0
Intrest15
Strike
60
60
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price27.22Nov 18, 2025
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest1
Strike
65
65
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price23.47Nov 20, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest19
Strike
70
70
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest451
Last Price11.44Dec 15, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest15
Strike
75
75
Last Price0.09Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest15724
Last Price7Dec 15, 2025
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest96
Strike
80
80
Last Price0.57Dec 15, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest663
Last Price3.26Dec 12, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest1121
Strike
85
85
Last Price1.62Dec 15, 2025
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest2962
Last Price1.17Dec 15, 2025
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest869
Strike
90
90
Last Price4.6Dec 15, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest1050
Last Price0.39Dec 15, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest1227
Strike
95
95
Last Price8.85Dec 15, 2025
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest503
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest572
Strike
100
100
Last Price13.41Dec 15, 2025
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest543
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest314
Strike
105
105
Last Price16.1Dec 08, 2025
Change
-0%
Bid17
Ask19.1
volume0
Intrest80
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest328
Strike
110
110
Last Price20.65Dec 10, 2025
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest323
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest525
Strike
115
115
Last Price26Nov 17, 2025
Change
-0%
Bid27
Ask29.7
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest399
Strike
120
120
Last Price16.9Nov 05, 2025
Change
-0%
Bid32
Ask34.8
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest62
Strike
125
125
Last Price18.2Nov 05, 2025
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.17Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest139
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest100
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
145
145
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.42Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Strike
150
150
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price0.75Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest142
Strike
155
155
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest0
