SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,399.00+1.24%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

NexGen Energy Ltd Option Chain

NXENYSE

Trade with Public

$8.27

-0.38-4.39%

Last update: Oct 30, 7:52 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

NexGen Energy Options

View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5Oct 01, 2026

Change

-0%

Bid3.8

Ask4.7

volume0

Intrest6

Strike

Last Price0.05Jul 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price4.15Sep 28, 2026

Change

-0%

Bid2.95

Ask3.7

volume0

Intrest3

Strike

Last Price0.1Jul 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest32

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest12

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest107

Last Price2.8Sep 22, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest2

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest658

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest204

Strike

Last Price0.35Oct 30, 2026

Change

0.1359.09%

Bid0.3

Ask0.4

volume45

Intrest1315

Last Price0.25Oct 30, 2026

Change

0.0721.88%

Bid0.15

Ask0.25

volume65

Intrest3805

Strike

Last Price0.93Oct 30, 2026

Change

0.2434.78%

Bid0.85

Ask1.05

volume1

Intrest8329

Last Price0.07Oct 30, 2026

Change

0.0853.33%

Bid0.05

Ask0.1

volume14

Intrest1227

Strike

Last Price1.78Oct 30, 2026

Change

0.428.99%

Bid1.6

Ask2

volume10

Intrest451

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest5700

Strike

Last Price2.33Oct 29, 2026

Change

-0%

Bid2.55

Ask3.1

volume0

Intrest258

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2651

Strike

Last Price3.4Oct 27, 2026

Change

-0%

Bid3.5

Ask4.2

volume0

Intrest76

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest846

Strike

Last Price4.4Oct 21, 2026

Change

-0%

Bid4.5

Ask5.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest327

Strike

Last Price5.45Oct 21, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest318

Strike

Last Price6.45Oct 21, 2026

Change

-0%

Bid6.5

Ask7.2

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.0342.86%

Bid-

Ask0.05

volume20

Intrest88

Strike

Last Price7.45Oct 21, 2026

Change

-0%

Bid7.5

Ask8.2

volume0

Intrest0

Last Price0.2Aug 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest47

Strike

Last Price8.45Oct 21, 2026

Change

-0%

Bid8.5

Ask9.2

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest493

Strike

Last Price9.4Oct 21, 2026

Change

-0%

Bid9.5

Ask10.2

volume0

Intrest0

Last Price0.1Jul 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest121

Strike

Last Price10.4Oct 21, 2026

Change

-0%

Bid10.5

Ask11.4

volume0

Intrest1

Options Unusual Options Activity

NexGen Energy Options

View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5Oct 01, 2026

Change

-0%

Bid3.8

Ask4.7

volume0

Intrest6

Strike

Last Price0.05Jul 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price4.15Sep 28, 2026

Change

-0%

Bid2.95

Ask3.7

volume0

Intrest3

Strike

Last Price0.1Jul 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest32

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest12

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest107

Last Price2.8Sep 22, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest2

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest658

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest204

Strike

Last Price0.35Oct 30, 2026

Change

0.1359.09%

Bid0.3

Ask0.4

volume45

Intrest1315

Last Price0.25Oct 30, 2026

Change

0.0721.88%

Bid0.15

Ask0.25

volume65

Intrest3805

Strike

Last Price0.93Oct 30, 2026

Change

0.2434.78%

Bid0.85

Ask1.05

volume1

Intrest8329

Last Price0.07Oct 30, 2026

Change

0.0853.33%

Bid0.05

Ask0.1

volume14

Intrest1227

Strike

Last Price1.78Oct 30, 2026

Change

0.428.99%

Bid1.6

Ask2

volume10

Intrest451

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest5700

Strike

Last Price2.33Oct 29, 2026

Change

-0%

Bid2.55

Ask3.1

volume0

Intrest258

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2651

Strike

Last Price3.4Oct 27, 2026

Change

-0%

Bid3.5

Ask4.2

volume0

Intrest76

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest846

Strike

Last Price4.4Oct 21, 2026

Change

-0%

Bid4.5

Ask5.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest327

Strike

Last Price5.45Oct 21, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest318

Strike

Last Price6.45Oct 21, 2026

Change

-0%

Bid6.5

Ask7.2

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.0342.86%

Bid-

Ask0.05

volume20

Intrest88

Strike

Last Price7.45Oct 21, 2026

Change

-0%

Bid7.5

Ask8.2

volume0

Intrest0

Last Price0.2Aug 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest47

Strike

Last Price8.45Oct 21, 2026

Change

-0%

Bid8.5

Ask9.2

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest493

Strike

Last Price9.4Oct 21, 2026

Change

-0%

Bid9.5

Ask10.2

volume0

Intrest0

Last Price0.1Jul 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest121

Strike

Last Price10.4Oct 21, 2026

Change

-0%

Bid10.5

Ask11.4

volume0

Intrest1