$8.53
0.0951.13%
Last update: Dec 15, 3:42 PM
Comments
Loading...
Nuvation Bio (NYSE:NUVB) Stock, Option Chain
Option chain shows key data for Nuvation Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvation Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.75Dec 15, 2025
Change
0.050.65%
Bid7
Ask8.2
volume1
Intrest36
Strike
0.5
0.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.3Dec 15, 2025
Change
1.2721.06%
Bid6.3
Ask7.7
volume1
Intrest44
Strike
1
1
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.78Dec 15, 2025
Change
0.253.83%
Bid6.3
Ask7.3
volume1
Intrest71
Strike
1.5
1.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.1Dec 12, 2025
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest777
Strike
2
2
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1512
Last Price5.95Dec 15, 2025
Change
0.050.83%
Bid5.9
Ask6.2
volume23
Intrest782
Strike
2.5
2.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest805
Last Price3.45Dec 15, 2025
Change
0.071.99%
Bid3.4
Ask3.7
volume230
Intrest23389
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1185
Last Price1.25Dec 15, 2025
Change
0.18.7%
Bid0.95
Ask1.25
volume72
Intrest1835
Strike
7.5
7.5
Last Price0.1Dec 15, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume13
Intrest5205
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume23
Intrest1319
Strike
10
10
Last Price2.3Dec 01, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest13
