$6.81
0.040.59%
At close: Sep 4, 5:00 PM EST
$6.82
0.010.15%
After Hours: Sep 4, 4:02 PM EST
Nuvation Bio Inc Option Chain
NUVBNYSE
Nuvation Bio Options
View Nuvation Bio (NUVB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.38Aug 27, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest184
Strike
2.5
2.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Last Price1.9Sep 04, 2026
Change
0.211.76%
Bid1.65
Ask2
volume7
Intrest360
Strike
5
5
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2355
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid0.1
Ask0.25
volume27
Intrest3761
Strike
7.5
7.5
Last Price0.93Sep 02, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest168
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest288
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Strike
12.5
12.5
Last Price8.2Mar 26, 2026
Change
-0%
Bid3.2
Ask8
volume0
Intrest0
