$3.25
-0.095-2.84%
Last update: Dec 15, 2:36 PM
Comments
Loading...
New Era Energy & Digital (NASDAQ:NUAI) Stock, Option Chain
Option chain shows key data for New Era Energy & Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Era Energy & Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.71Dec 15, 2025
Change
0.2929%
Bid0.65
Ask0.85
volume378
Intrest1599
Strike
2.5
2.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume110
Intrest1675
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume24
Intrest22560
Strike
5
5
Last Price1.81Dec 15, 2025
Change
0.169.7%
Bid1.75
Ask1.9
volume571
Intrest9962
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest7413
Strike
7.5
7.5
Last Price4.1Dec 12, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest28
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1450
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Strike
12.5
12.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
