$7.06
0.121.73%
At close: Sep 24, 5:00 PM EST
$6.99
0.04860.7%
Pre-Market: 4:05 AM EST
New Era Energy & Digital Inc Option Chain
NUAINASDAQ
New Era Energy & Digital Options
View New Era Energy & Digital (NUAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.95Sep 16, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05Sep 24, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Sep 11, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Sep 18, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 21, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.55
volume1
Intrest69
Last Price1.78Sep 11, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest29
Strike
4.5
4.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest419
Last Price2.2Sep 22, 2026
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest432
Strike
5
5
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume100
Intrest389
Last Price1.46Sep 25, 2026
Change
0.3418.89%
Bid1.1
Ask1.75
volume1
Intrest4070
Strike
5.5
5.5
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest356
Last Price0.94Sep 25, 2026
Change
0.066%
Bid0.85
Ask1.2
volume8
Intrest3524
Strike
6
6
Last Price0.06Sep 25, 2026
Change
0.0650%
Bid-
Ask0.05
volume28
Intrest147
Last Price0.7Sep 25, 2026
Change
0.112.5%
Bid0.65
Ask0.85
volume276
Intrest2463
Strike
6.5
6.5
Last Price0.16Sep 25, 2026
Change
0.0936%
Bid0.05
Ask0.2
volume134
Intrest1434
Last Price0.4Sep 25, 2026
Change
0.120%
Bid0.35
Ask0.5
volume380
Intrest1969
Strike
7
7
Last Price0.33Sep 25, 2026
Change
0.1226.67%
Bid0.3
Ask0.35
volume35
Intrest3516
Last Price0.24Sep 25, 2026
Change
0.014%
Bid0.1
Ask0.35
volume160
Intrest1208
Strike
7.5
7.5
Last Price0.6Sep 25, 2026
Change
0.114.29%
Bid0.55
Ask0.75
volume316
Intrest60
Last Price0.13Sep 25, 2026
Change
0.0213.33%
Bid0.1
Ask0.15
volume124
Intrest737
Strike
8
8
Last Price1.4Sep 25, 2026
Change
0.2521.74%
Bid0.85
Ask1.2
volume20
Intrest20
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume57
Intrest2614
Strike
8.5
8.5
Last Price1.4Sep 22, 2026
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest13
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3665
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Strike
9.5
9.5
Last Price2.65Sep 24, 2026
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest6
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest181
Strike
10
10
Last Price2.82Sep 24, 2026
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest8
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
10.5
10.5
Last Price3.21Sep 21, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest0
