SPY755.42−0.04%QQQ685.59−0.71%BTC/USD76,921.00−1.67%DIA521.07+0.76%GLD361.37+1.57%TLT81.64−0.25%

Netskope Inc Option Chain

NTSKNASDAQ

Trade with Public

$22.41

-1.89-7.76%

Last update: Nov 2, 3:23 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of cybersecurity software companies are trading lower amid catalysts...

Options Unusual Options Activity

Netskope Options

View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.05Nov 02, 2026

Change

Bid20.9

Ask22.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask21.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid15.8

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10Oct 15, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.01Oct 28, 2026

Change

-0%

Bid9.3

Ask11.7

volume0

Intrest9

Strike

12.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price11.02Oct 26, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest4

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price10.25Oct 26, 2026

Change

-0%

Bid7.2

Ask8.9

volume0

Intrest179

Strike

Last Price0.08Nov 02, 2026

Change

0.0360%

Bid-

Ask0.15

volume1026

Intrest6910

Last Price-

Change

Bid6.2

Ask7.6

volume0

Intrest0

Strike

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest45

Last Price8.58Oct 29, 2026

Change

-0%

Bid4.8

Ask5.2

volume0

Intrest125

Strike

17.5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest230

Last Price5.45Oct 30, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest22

Strike

Last Price0.35Nov 02, 2026

Change

0.1530%

Bid0.3

Ask0.5

volume25

Intrest14

Last Price3.68Nov 02, 2026

Change

0.715.98%

Bid2.85

Ask3.2

volume11

Intrest3157

Strike

Last Price0.6Nov 02, 2026

Change

0.2362.16%

Bid0.5

Ask0.75

volume19

Intrest104

Last Price2.76Nov 02, 2026

Change

0.7120.46%

Bid2.25

Ask2.45

volume441

Intrest486

Strike

Last Price1Nov 02, 2026

Change

0.3553.85%

Bid0.95

Ask1.1

volume4

Intrest33

Last Price1.35Nov 02, 2026

Change

1.1546%

Bid1.5

Ask1.65

volume9

Intrest6197

Strike

22.5

Last Price1.84Nov 02, 2026

Change

0.8993.68%

Bid1.65

Ask1.8

volume172

Intrest1734

Last Price0.89Nov 02, 2026

Change

1.1556.37%

Bid0.95

Ask1.05

volume50

Intrest718

Strike

Last Price2.2Nov 02, 2026

Change

0.529.41%

Bid2.55

Ask2.75

volume11

Intrest60

Last Price0.7Nov 02, 2026

Change

0.6548.15%

Bid0.55

Ask0.8

volume17

Intrest1758

Strike

Last Price1.85Oct 30, 2026

Change

-0%

Bid3.2

Ask3.5

volume0

Intrest35

Last Price0.5Nov 02, 2026

Change

0.7760.63%

Bid0.45

Ask0.55

volume1143

Intrest6352

Strike

Last Price3.5Nov 02, 2026

Change

0.934.62%

Bid4

Ask4.3

volume1

Intrest13

Last Price0.37Nov 02, 2026

Change

0.5258.43%

Bid0.25

Ask0.4

volume14

Intrest535

Strike

Last Price4Nov 02, 2026

Change

1.6872.41%

Bid4.7

Ask5.4

volume1

Intrest215

Last Price0.25Nov 02, 2026

Change

0.4363.24%

Bid0.15

Ask0.3

volume3281

Intrest5342

Strike

Last Price-

Change

Bid5.6

Ask6.3

volume0

Intrest0

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest36

Strike

Last Price-

Change

Bid6.7

Ask7

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.1441.18%

Bid0.1

Ask0.25

volume15

Intrest240

Strike

Last Price-

Change

Bid7.4

Ask8

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest4

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0

Options Unusual Options Activity

Netskope Options

View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.05Nov 02, 2026

Change

Bid20.9

Ask22.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask21.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid15.8

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10Oct 15, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.01Oct 28, 2026

Change

-0%

Bid9.3

Ask11.7

volume0

Intrest9

Strike

12.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price11.02Oct 26, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest4

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price10.25Oct 26, 2026

Change

-0%

Bid7.2

Ask8.9

volume0

Intrest179

Strike

Last Price0.08Nov 02, 2026

Change

0.0360%

Bid-

Ask0.15

volume1026

Intrest6910

Last Price-

Change

Bid6.2

Ask7.6

volume0

Intrest0

Strike

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest45

Last Price8.58Oct 29, 2026

Change

-0%

Bid4.8

Ask5.2

volume0

Intrest125

Strike

17.5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest230

Last Price5.45Oct 30, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest22

Strike

Last Price0.35Nov 02, 2026

Change

0.1530%

Bid0.3

Ask0.5

volume25

Intrest14

Last Price3.68Nov 02, 2026

Change

0.715.98%

Bid2.85

Ask3.2

volume11

Intrest3157

Strike

Last Price0.6Nov 02, 2026

Change

0.2362.16%

Bid0.5

Ask0.75

volume19

Intrest104

Last Price2.76Nov 02, 2026

Change

0.7120.46%

Bid2.25

Ask2.45

volume441

Intrest486

Strike

Last Price1Nov 02, 2026

Change

0.3553.85%

Bid0.95

Ask1.1

volume4

Intrest33

Last Price1.35Nov 02, 2026

Change

1.1546%

Bid1.5

Ask1.65

volume9

Intrest6197

Strike

22.5

Last Price1.84Nov 02, 2026

Change

0.8993.68%

Bid1.65

Ask1.8

volume172

Intrest1734

Last Price0.89Nov 02, 2026

Change

1.1556.37%

Bid0.95

Ask1.05

volume50

Intrest718

Strike

Last Price2.2Nov 02, 2026

Change

0.529.41%

Bid2.55

Ask2.75

volume11

Intrest60

Last Price0.7Nov 02, 2026

Change

0.6548.15%

Bid0.55

Ask0.8

volume17

Intrest1758

Strike

Last Price1.85Oct 30, 2026

Change

-0%

Bid3.2

Ask3.5

volume0

Intrest35

Last Price0.5Nov 02, 2026

Change

0.7760.63%

Bid0.45

Ask0.55

volume1143

Intrest6352

Strike

Last Price3.5Nov 02, 2026

Change

0.934.62%

Bid4

Ask4.3

volume1

Intrest13

Last Price0.37Nov 02, 2026

Change

0.5258.43%

Bid0.25

Ask0.4

volume14

Intrest535

Strike

Last Price4Nov 02, 2026

Change

1.6872.41%

Bid4.7

Ask5.4

volume1

Intrest215

Last Price0.25Nov 02, 2026

Change

0.4363.24%

Bid0.15

Ask0.3

volume3281

Intrest5342

Strike

Last Price-

Change

Bid5.6

Ask6.3

volume0

Intrest0

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest36

Strike

Last Price-

Change

Bid6.7

Ask7

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.1441.18%

Bid0.1

Ask0.25

volume15

Intrest240

Strike

Last Price-

Change

Bid7.4

Ask8

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest4

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0