SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,099.39−0.10%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Netskope Inc Option Chain

NTSKNASDAQ

Trade with Public

$24.30

-1.89-7.22%

Last update: Oct 30, 7:40 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of software companies are trading lower after Amazon and Intel's Q3 ...

Options Unusual Options Activity

Netskope Options

View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.5

Ask24.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21

Ask22.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask20.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid16

Ask17.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10Oct 15, 2026

Change

-0%

Bid13.5

Ask15.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.01Oct 28, 2026

Change

-0%

Bid11

Ask12.8

volume0

Intrest9

Strike

12.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Last Price11.02Oct 26, 2026

Change

-0%

Bid9.5

Ask11.3

volume0

Intrest4

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price10.25Oct 26, 2026

Change

-0%

Bid8.6

Ask10.3

volume0

Intrest179

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6910

Last Price-

Change

Bid8.1

Ask9.3

volume0

Intrest0

Strike

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest45

Last Price8.58Oct 29, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest125

Strike

17.5

Last Price0.1Oct 30, 2026

Change

0.0225%

Bid0.05

Ask0.2

volume8

Intrest233

Last Price5.45Oct 30, 2026

Change

1.0516.15%

Bid5.4

Ask5.8

volume4

Intrest22

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest14

Last Price4.38Oct 30, 2026

Change

1.4224.48%

Bid4.3

Ask5

volume10

Intrest3154

Strike

Last Price0.37Oct 30, 2026

Change

0.1248%

Bid0.1

Ask0.65

volume12

Intrest107

Last Price3.47Oct 30, 2026

Change

1.7333.27%

Bid3.5

Ask4.2

volume2

Intrest487

Strike

Last Price0.65Oct 30, 2026

Change

0.385.71%

Bid0.3

Ask0.85

volume22

Intrest30

Last Price2.5Oct 30, 2026

Change

1.740.48%

Bid2.6

Ask4

volume29

Intrest6214

Strike

22.5

Last Price0.95Oct 30, 2026

Change

0.3969.64%

Bid0.9

Ask1.1

volume1533

Intrest243

Last Price2.04Oct 30, 2026

Change

1.1135.24%

Bid1.95

Ask2.05

volume151

Intrest726

Strike

Last Price1.7Oct 30, 2026

Change

0.7986.81%

Bid1.6

Ask1.8

volume38

Intrest56

Last Price1.35Oct 30, 2026

Change

1.0744.21%

Bid1.5

Ask1.8

volume67

Intrest1756

Strike

Last Price1.85Oct 30, 2026

Change

0.5542.31%

Bid1.8

Ask2.8

volume9

Intrest36

Last Price1.27Oct 30, 2026

Change

0.735.53%

Bid1.15

Ask1.35

volume6012

Intrest667

Strike

Last Price2.6Oct 30, 2026

Change

0.6533.33%

Bid2.45

Ask3.4

volume10

Intrest3

Last Price0.89Oct 30, 2026

Change

0.4433.08%

Bid0.85

Ask0.95

volume19

Intrest535

Strike

Last Price2.32Oct 28, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest215

Last Price0.68Oct 30, 2026

Change

0.3936.45%

Bid0.6

Ask0.75

volume5912

Intrest9152

Strike

Last Price-

Change

Bid3.9

Ask5

volume0

Intrest0

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest36

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price0.34Oct 30, 2026

Change

0.3651.43%

Bid0.3

Ask0.65

volume97

Intrest249

Strike

Last Price-

Change

Bid5.5

Ask6.7

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid6.3

Ask7.3

volume0

Intrest0

Options Unusual Options Activity

Netskope Options

View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.5

Ask24.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21

Ask22.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask20.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid16

Ask17.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price10Oct 15, 2026

Change

-0%

Bid13.5

Ask15.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.01Oct 28, 2026

Change

-0%

Bid11

Ask12.8

volume0

Intrest9

Strike

12.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Last Price11.02Oct 26, 2026

Change

-0%

Bid9.5

Ask11.3

volume0

Intrest4

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price10.25Oct 26, 2026

Change

-0%

Bid8.6

Ask10.3

volume0

Intrest179

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6910

Last Price-

Change

Bid8.1

Ask9.3

volume0

Intrest0

Strike

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest45

Last Price8.58Oct 29, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest125

Strike

17.5

Last Price0.1Oct 30, 2026

Change

0.0225%

Bid0.05

Ask0.2

volume8

Intrest233

Last Price5.45Oct 30, 2026

Change

1.0516.15%

Bid5.4

Ask5.8

volume4

Intrest22

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest14

Last Price4.38Oct 30, 2026

Change

1.4224.48%

Bid4.3

Ask5

volume10

Intrest3154

Strike

Last Price0.37Oct 30, 2026

Change

0.1248%

Bid0.1

Ask0.65

volume12

Intrest107

Last Price3.47Oct 30, 2026

Change

1.7333.27%

Bid3.5

Ask4.2

volume2

Intrest487

Strike

Last Price0.65Oct 30, 2026

Change

0.385.71%

Bid0.3

Ask0.85

volume22

Intrest30

Last Price2.5Oct 30, 2026

Change

1.740.48%

Bid2.6

Ask4

volume29

Intrest6214

Strike

22.5

Last Price0.95Oct 30, 2026

Change

0.3969.64%

Bid0.9

Ask1.1

volume1533

Intrest243

Last Price2.04Oct 30, 2026

Change

1.1135.24%

Bid1.95

Ask2.05

volume151

Intrest726

Strike

Last Price1.7Oct 30, 2026

Change

0.7986.81%

Bid1.6

Ask1.8

volume38

Intrest56

Last Price1.35Oct 30, 2026

Change

1.0744.21%

Bid1.5

Ask1.8

volume67

Intrest1756

Strike

Last Price1.85Oct 30, 2026

Change

0.5542.31%

Bid1.8

Ask2.8

volume9

Intrest36

Last Price1.27Oct 30, 2026

Change

0.735.53%

Bid1.15

Ask1.35

volume6012

Intrest667

Strike

Last Price2.6Oct 30, 2026

Change

0.6533.33%

Bid2.45

Ask3.4

volume10

Intrest3

Last Price0.89Oct 30, 2026

Change

0.4433.08%

Bid0.85

Ask0.95

volume19

Intrest535

Strike

Last Price2.32Oct 28, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest215

Last Price0.68Oct 30, 2026

Change

0.3936.45%

Bid0.6

Ask0.75

volume5912

Intrest9152

Strike

Last Price-

Change

Bid3.9

Ask5

volume0

Intrest0

Last Price0.85Oct 29, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest36

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price0.34Oct 30, 2026

Change

0.3651.43%

Bid0.3

Ask0.65

volume97

Intrest249

Strike

Last Price-

Change

Bid5.5

Ask6.7

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid6.3

Ask7.3

volume0

Intrest0