SPY759.74−1.25%QQQ696.77−2.60%BTC/USD77,503.03−0.38%DIA520.36−0.45%GLD358.70−2.68%TLT81.54+0.06%

NRX Pharmaceuticals Inc Option Chain

NRXPNASDAQ

Trade with Public

$2.27

-0.39-14.66%

Last update: Oct 30, 10:56 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

NRX Pharmaceuticals Options

View NRX Pharmaceuticals (NRXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.3Oct 30, 2026

Change

0.3654.55%

Bid0.25

Ask0.3

volume39

Intrest63

Strike

2.5

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest64

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.05

volume1188

Intrest1678

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest51

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.7

Ask5.7

volume0

Intrest0

Options Unusual Options Activity

NRX Pharmaceuticals Options

View NRX Pharmaceuticals (NRXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.3Oct 30, 2026

Change

0.3654.55%

Bid0.25

Ask0.3

volume39

Intrest63

Strike

2.5

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest64

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.05

volume1188

Intrest1678

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest51

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.7

Ask5.7

volume0

Intrest0