$3.48
-0.07-1.97%
At close: Aug 28, 5:00 PM EST
$3.44
-0.11-3.1%
Pre-Market: 4:08 AM EST
NRX Pharmaceuticals Inc Option Chain
NRXPNASDAQ
NRX Pharmaceuticals Options
View NRX Pharmaceuticals (NRXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price2.1Aug 24, 2026
Change
-
Bid2
Ask3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.45Aug 26, 2026
Change
-
Bid1.5
Ask2.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.71Aug 24, 2026
Change
-
Bid0.7
Ask1.7
volume0
Intrest43
Strike
2
2
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask1
volume0
Intrest7
Last Price0.45Aug 28, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest3970
Strike
2.5
2.5
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest429
Last Price0.05Aug 31, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3705
Strike
5
5
Last Price1.75Aug 19, 2026
Change
-
Bid1
Ask2
volume0
Intrest192
