$4.97
0.051.02%
At close: Dec 15, 4:00 PM EST
$4.79
-0.18-3.62%
After Hours: 7:59 PM EST
Comments
Loading...
Energy Vault Holdings (NYSE:NRGV) Stock, Option Chain
Option chain shows key data for Energy Vault Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Vault Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.29Nov 17, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.04Dec 15, 2025
Change
0.6125.1%
Bid2.65
Ask3.2
volume1
Intrest6
Strike
2
2
Last Price0.18Dec 15, 2025
Change
0.15500%
Bid-
Ask0.6
volume1
Intrest2
Last Price2.23Dec 12, 2025
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest5747
Strike
3
3
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1984
Last Price0.99Dec 15, 2025
Change
0.1513.16%
Bid0.9
Ask1.1
volume11
Intrest1932
Strike
4
4
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume240
Intrest561
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume32
Intrest471
Strike
5
5
Last Price0.22Dec 15, 2025
Change
0.1540.54%
Bid-
Ask0.5
volume22
Intrest16
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1412
Strike
6
6
Last Price0.75Dec 15, 2025
Change
0.2525%
Bid0.8
Ask1.4
volume1
Intrest6
