Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Oct 02, 2026
Bid2.3
Ask3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Sep 16, 2026
Bid1.95
Ask2.5
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid1.45
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price1.33Sep 17, 2026
Bid0.5
Ask0.85
volume0
Intrest191
Last Price0.07Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price0.28Oct 07, 2026
Bid0.2
Ask0.35
volume0
Intrest80
Last Price0.19Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest294
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.15
volume0
Intrest230
Last Price0.3Oct 05, 2026
Bid0.35
Ask0.55
volume0
Intrest234
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest9547
Last Price0.74Oct 05, 2026
Bid0.7
Ask1.05
volume0
Intrest32
Last Price0.1Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1033
Last Price1.6Oct 07, 2026
Bid1.15
Ask1.55
volume0
Intrest4
Last Price0.04Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest311
Last Price-
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest164
Last Price1.9Sep 29, 2026
Bid2
Ask2.6
volume0
Intrest0
