$0.7567
0.079.73%
At close: -
$0.7501
-0.00660-0.87%
After Hours: 4:31 PM EDT
Comments
Loading...
Energy Vault Holdings (NRGV) ForecastNewsEarnings
Energy Vault Holdings (NRGV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Vault Holdings (NYSE:NRGV) Stock, Option Chain
Option chain shows key data for Energy Vault Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Vault Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest137
Strike
0.5
0.5
Last Price0.07May 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume250
Intrest342
Last Price0.04May 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume328
Intrest2681
Strike
1
1
Last Price0.33Apr 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
1.5
1.5
Last Price0.89Apr 17, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest10
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5932
Strike
2
2
Last Price1.5May 07, 2025
Change
0.4542.86%
Bid1.15
Ask1.35
volume9
Intrest27
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
3
3
Last Price2.05Mar 19, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest465
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
5
5
Last Price3.17Nov 29, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
