Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Oct 16, 2026
Bid1.7
Ask1.95
volume73
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Oct 16, 2026
Bid1.25
Ask1.45
volume1
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Bid0.75
Ask0.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid0.2
Ask0.45
volume5
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume346
Intrest501
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.25
volume47
Intrest87
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest203
Last Price0.5Oct 14, 2026
Bid0.25
Ask0.75
volume0
Intrest173
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest617
Last Price1.17Oct 15, 2026
Bid1.1
Ask1.25
volume0
Intrest95
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest9532
Last Price0.74Oct 05, 2026
Bid1.25
Ask1.75
volume0
Intrest18
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1017
Last Price1.94Oct 16, 2026
Bid1.9
Ask2.3
volume1
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest311
Last Price-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest157
Last Price1.9Sep 29, 2026
Bid2.75
Ask3.3
volume0
Intrest0