$1.86
0.095.08%
At close: -
$1.86
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08May 02, 2025
Change
0.04100%
Bid-
Ask0.1
volume2
Intrest621
Strike
2.5
2.5
Last Price0.8May 01, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest172
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
5
5
Last Price3.53Apr 24, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest381
Strike
7.5
7.5
Last Price5.53Apr 16, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest156
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest653
Strike
10
10
Last Price8.34Apr 29, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest101
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1548
Strike
12.5
12.5
Last Price3.78Jan 23, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest39
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
15
15
Last Price5.3Jan 07, 2025
Change
00%
Bid13
Ask14
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest707
Strike
17.5
17.5
Last Price9.11Feb 10, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest530
Strike
20
20
Last Price18.44Apr 25, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest1
Last Price0.05May 02, 2025
Change
0.4590%
Bid-
Ask0.6
volume1
Intrest146
Strike
22.5
22.5
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume3
Intrest47
Strike
25
25
Last Price-
Change
-
Bid23
Ask23.8
volume0
Intrest0
