Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Jun 03, 2025
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest3
Strike
1
1
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price0.95Jun 17, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest14
Strike
1.5
1.5
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price0.4Jun 25, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest696
Strike
2
2
Last Price0.24Jun 25, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest545
Last Price0.21Jun 25, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest2196
Strike
2.5
2.5
Last Price0.5Jun 25, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest422
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9783
Strike
5
5
Last Price2.55Jun 12, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest4
Last Price0.08Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
