$9.28
0.171.87%
Last update: Nov 9, 3:58 PM
NASPERS LTD S/ADR by Naspers fell 36.2% from $14.55 to $9.28, behind the S&P 500's +10.5%. Its worst day was Mar 18 (−8.0%), and its low came Oct 30 at $8.05.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
NASPERS LTD S/ADR by Naspers closed at its highest level of the year, 1.6% above where the year started.
+1.9% · S&P 500 −1.7%
NASPERS LTD S/ADR by Naspers shares fell 8.0%, while the S&P 500 fell 1.4%.
Story events cover the past 12 months · Times ET
−8.0%, the year's worst day · S&P 500 −1.4%
NASPERS LTD S/ADR by Naspers shares rose 6.6%, while the S&P 500 rose 2.5%.
+6.6% · S&P 500 +2.5%
NASPERS LTD S/ADR by Naspers shares rose 9.4%, while the S&P 500 rose 0.1%.
+9.4%, the year's best day · S&P 500 +0.1%
NASPERS LTD S/ADR by Naspers shares rose 6.2%, while the S&P 500 rose 0.4%.
+6.2% · S&P 500 +0.4%
NASPERS LTD S/ADR by Naspers shares fell 6.4%, while the S&P 500 rose 0.3%.
−6.4% · S&P 500 +0.3%
NASPERS LTD S/ADR by Naspers shares fell 6.3%, while the S&P 500 fell 0.7%.
−6.3% · S&P 500 −0.7%
NASPERS LTD S/ADR by Naspers closed at its lowest level of the year, 44.7% below where the year started.
−2.1% · S&P 500 −1.8%
Where it ended: a close of $9.28 on Nov 9, 2026.
Nothing in the past 12 months.
All NPSNY earningsNothing in the past 12 months.
All NPSNY analyst actionsNothing in the past 12 months.
All NPSNY dividend historyNothing in the past 12 months.
All NPSNY news
